24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.11万 | $5,748.70万 | 3.53% |
| 190 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $79.09万 | $1,031.40万 | 2.27% |
| 668 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.20万 | $1,328.89万 | 1.01% |
| 108 |
BLURBlur
|
$0.00778 | $0.00869 | $0.00726 | $180.72万 | $2,153.45万 | 6.28% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 117 |
BOMEBOOK OF MEME
|
$0.0006146 | $0.0006439 | $0.0005711 | $161.57万 | $4,323.43万 | 7.13% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $309.58万 | $3,921.03万 | 5.10% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 46 |
LTC莱特币
|
$54.16 | $55.15 | $53.45 | $794.35万 | $42.19亿 | 0.89% |
| 102 |
NBISBNBISB
|
$150.14 | $152.82 | $139.40 | $194.29万 | — | 5.81% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 488 |
GPROBGPROB
|
$1 | $1.12 | $0.93 | $18.97万 | — | 7.53% |
| 231 |
DUSKDusk Network
|
$0.0781 | $0.0817 | $0.0763 | $61.57万 | $4,863.81万 | -2.13% |
| 114 |
PYTHPyth Network
|
$0.06644 | $0.06739 | $0.06159 | $165.23万 | $5.24亿 | 7.30% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 434 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0445 | $25.24万 | $3,537.25万 | 4.91% |
| 422 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.58万 | $1.36亿 | 3.75% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Official Trump _比特币行情
Uniswap _币种排行
Huma Finance _币种排行
Celo _比特币行情
USDC _数字货币市值
Huma Finance _比特币
Gram _加密货币行情
Solana _比特币
Injective _加密货币行情
Celo _币种排行
NFPrompt _加密货币行情
INTWB _BTC行情
Bittensor _以太坊ETH价格
TQQQB _数字货币市值
Plasma _以太坊ETH价格
Ondo _币种排行
First Digital _数字货币市值
比特现金 _币种排行
MegaETH _以太坊ETH价格
Sui _币种排行
Arbitrum _BTC行情
Artificial _比特币
币安币 _以太坊ETH价格
莱特币 _加密货币行情
QQQB _币种排行
Artificial _币种排行
SNXXB _加密货币行情
Gitcoin _以太坊ETH价格
Bubblemaps _比特币
1000CAT _数字货币市值
MarsCoin _比特币行情
Aster _比特币行情
MegaETH _以太坊ETH价格
Worldcoin _BTC行情
World Liberty _比特币行情
PAX Gold _BTC行情
TQQQB _币种排行
Internet _加密货币行情
Tether Gold _加密货币行情
比特现金 _以太坊ETH价格