24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0926
24H 成交量$3.71万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.41万 | $2,088.79万 | -2.25% |
| 149 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $118.55万 | $1,031.40万 | 0.23% |
| 678 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.71万 | $1,328.89万 | -3.35% |
| 226 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $69.84万 | $2,153.45万 | -4.58% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005927 | $0.000609 | $0.0005711 | $46.75万 | $4,023.55万 | -1.12% |
| 78 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.93万 | — | -4.93% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 54 |
LTCLitecoin
|
$54.11 | $56.22 | $53.60 | $743.19万 | $40.96亿 | -2.51% |
| 99 |
NBISBNBISB
|
$143.88 | $159.69 | $140.90 | $262.30万 | — | -7.69% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 636 |
GPROBGPROB
|
$1.05 | $1.08 | $0.92 | $9.77万 | — | 9.38% |
| 296 |
DUSKDusk Network
|
$0.0792 | $0.0872 | $0.0789 | $47.51万 | $4,940.01万 | -7.15% |
| 153 |
PYTHPyth Network
|
$0.06284 | $0.06576 | $0.06183 | $113.82万 | $4.94亿 | -3.01% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.37万 | $3,508.08万 | -6.39% |
| 544 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $17.42万 | $1.22亿 | -2.47% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Celestia _比特币
Aerodrome _以太坊ETH价格
Celo _以太坊ETH价格
Ethereum _比特币行情
Cardano _BTC行情
Lisk _比特币
INTCB _BTC行情
Lisk _比特币行情
Pump.fun _比特币
Pump.fun _比特币行情
MUB _币种排行
Ethena _加密货币行情
Pendle _以太坊ETH价格
First Digital _BTC行情
BFUSD _比特币
Pepe _比特币
Haedal _比特币
AAPLB _币种排行
MSTRB _BTC行情
Pump.fun _BTC行情
TRON _以太坊ETH价格
Sophon _BTC行情
Aave _加密货币行情
Avalanche _以太坊ETH价格
Tether Gold _数字货币市值
Aptos _数字货币市值
NBISB _币种排行
Sui _数字货币市值
NVDAB _BTC行情
Lisk _BTC行情
LITEB _比特币
Internet _加密货币行情
Celestia _币种排行
Ethereum _比特币行情
CRCLB _比特币
MegaETH _比特币
Lisk _比特币
Celestia _以太坊ETH价格
1000CAT _加密货币行情