24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.86万 | $2,088.79万 | -2.83% |
| 146 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $125.22万 | $1,031.40万 | 1.13% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.54万 | $1,328.89万 | -3.01% |
| 209 |
BLURBlur
|
$0.00747 | $0.00797 | $0.00728 | $78.20万 | $2,153.45万 | -5.68% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005855 | $0.000609 | $0.0005711 | $47.04万 | $4,023.55万 | -3.49% |
| 82 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $377.61万 | — | -6.48% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 53 |
LTCLitecoin
|
$54.08 | $56.22 | $53.60 | $751.05万 | $40.96亿 | -2.73% |
| 99 |
NBISBNBISB
|
$145 | $159.69 | $140.90 | $254.02万 | — | -7.60% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 664 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.06万 | — | 0.00% |
| 388 |
DUSKDusk Network
|
$0.0815 | $0.0872 | $0.0797 | $34.13万 | $4,940.01万 | -5.67% |
| 151 |
PYTHPyth Network
|
$0.06261 | $0.06582 | $0.06183 | $118.37万 | $4.94亿 | -4.22% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $42.75万 | $3,508.08万 | -2.73% |
| 541 |
AVaulta
|
$0.0783 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.57% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
DRAMB _加密货币行情
CRCLB _以太坊ETH价格
Avalanche _BTC行情
Caldera _BTC行情
CRCLB _比特币
Injective _币种排行
Internet _加密货币行情
TRON _以太坊ETH价格
Hyperliquid _BTC行情
KORUB _币种排行
Origin _比特币行情
United Stables _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
INTWB _数字货币市值
Stacks _BTC行情
Internet _加密货币行情
KORUB _数字货币市值
USD1 _加密货币行情
Celestia _以太坊ETH价格
Aave _比特币
BNCB _比特币行情
Polkadot _加密货币行情
BitTensor _以太坊ETH价格
Polkadot _数字货币市值
AMDB _币种排行
Hedera _以太坊ETH价格
Caldera _比特币
Initia _比特币
INTCB _币种排行
Pendle _比特币
PAX Gold _币种排行
Filecoin _BTC行情
LITEB _比特币行情
Aerodrome _比特币行情
LITEB _比特币
Gram _BTC行情
Caldera _比特币
Pump.fun _比特币行情
Chainlink _比特币行情
Holo _加密货币行情