24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00814
24H 成交量$78.48万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.93万 | $2,088.79万 | -2.84% |
| 149 |
PARTIParticle Network
|
$0.0436 | $0.0477 | $0.0431 | $120.62万 | $1,031.40万 | -2.02% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.46万 | $1,328.89万 | -3.24% |
| 210 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $77.46万 | $2,153.45万 | -5.54% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005804 | $0.000609 | $0.0005711 | $46.90万 | $4,023.55万 | -3.44% |
| 82 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $372.95万 | — | -5.50% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 53 |
LTCLitecoin
|
$53.94 | $56.22 | $53.60 | $748.06万 | $40.96亿 | -2.74% |
| 99 |
NBISBNBISB
|
$143.16 | $159.69 | $140.90 | $251.28万 | — | -8.35% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.16万 | — | -1.03% |
| 391 |
DUSKDusk Network
|
$0.0812 | $0.0872 | $0.0797 | $33.59万 | $4,940.01万 | -6.02% |
| 151 |
PYTHPyth Network
|
$0.06242 | $0.06582 | $0.06183 | $119.07万 | $4.94亿 | -4.16% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $42.82万 | $3,508.08万 | -2.74% |
| 540 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.52万 | $1.22亿 | -3.82% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Aptos _比特币行情
PAX Gold _加密货币行情
USDC _数字货币市值
ZAMA _以太坊ETH价格
Polkadot _BTC行情
RedStone _以太坊ETH价格
CRWVB _币种排行
Avalanche _比特币行情
Tether Gold _比特币
Ondo _比特币行情
BNB _数字货币市值
Artificial _以太坊ETH价格
KORUB _比特币行情
SKHYB _加密货币行情
Huma Finance _比特币行情
MSTRB _数字货币市值
Initia _BTC行情
Hedera _比特币
Solana _BTC行情
Celo _以太坊ETH价格
Sui _比特币
Holo _数字货币市值
Ethena USDe _加密货币行情
Cardano _币种排行
SKHYB _比特币
Celestia _以太坊ETH价格
Aptos _比特币
Holo _加密货币行情
MUB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _币种排行
INTWB _比特币行情
Gitcoin _币种排行
Sui _以太坊ETH价格
First Digital _币种排行
牛来 _数字货币市值
Polkadot _以太坊ETH价格
EUR _数字货币市值
XRP _加密货币行情
TRON _比特币