24H 最高$0.01382
24H 最低$0.01211
今日开盘$0.01375
24H 成交量$25.17万
流通市值$1,131.42万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.82万 | $1,633.78万 | 2.04% |
| 144 |
PARTIParticle Network
|
$0.0349 | $0.036 | $0.0326 | $170.50万 | $819.27万 | -2.79% |
| 535 |
CTKShentu
|
$0.0761 | $0.0815 | $0.0724 | $13.22万 | $1,145.84万 | -5.93% |
| 338 |
BLURBlur
|
$0.00605 | $0.00636 | $0.00567 | $44.73万 | $1,796.76万 | -4.87% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005008 | $0.000539 | $0.000468 | $145.96万 | $3,509.20万 | -6.62% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $253.95万 | $3,921.03万 | -4.72% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 24 |
LTC莱特币
|
$45.77 | $48.52 | $42.67 | $3,119.53万 | $34.71亿 | -5.32% |
| 141 |
NBISBNBISB
|
$111.72 | $113.18 | $107.52 | $173.76万 | — | -1.26% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.74万 | — | 0.00% |
| 374 |
DUSKDusk Network
|
$0.0643 | $0.065 | $0.0597 | $36.36万 | $3,883.91万 | -0.46% |
| 83 |
PYTHPyth Network
|
$0.05638 | $0.06094 | $0.05152 | $404.45万 | $4.48亿 | -6.93% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 288 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $53.48万 | $2,165.27万 | -0.62% |
| 234 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $74.68万 | $1.02亿 | -2.80% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |