24H 最高$0.277
24H 最低$0.262
今日开盘$0.274
24H 成交量$27.61万
流通市值$450.40万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $28.01万 | $1,743.64万 | -0.69% |
| 139 |
PARTIParticle Network
|
$0.037 | $0.0373 | $0.0346 | $141.49万 | $839.91万 | 2.78% |
| 606 |
CTKShentu
|
$0.0836 | $0.0838 | $0.0793 | $6.10万 | $1,187.24万 | 1.70% |
| 314 |
BLURBlur
|
$0.00656 | $0.00671 | $0.00633 | $40.26万 | $1,881.88万 | 1.08% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005628 | $0.0005917 | $0.00054 | $152.03万 | $3,822.44万 | -4.11% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $410.18万 | $3,921.03万 | -8.97% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 29 |
LTC莱特币
|
$48.96 | $50.42 | $47.70 | $1,963.47万 | $37.34亿 | -1.59% |
| 44 |
NBISBNBISB
|
$125.93 | $164.18 | $118.95 | $1,271.79万 | — | -16.99% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 597 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.57万 | — | -2.86% |
| 295 |
DUSKDusk Network
|
$0.0685 | $0.0699 | $0.065 | $44.01万 | $4,141.52万 | 0.88% |
| 89 |
PYTHPyth Network
|
$0.0668 | $0.06801 | $0.0619 | $357.30万 | $5.02亿 | 5.10% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 151 |
OSMOOsmosis
|
$0.0372 | $0.0414 | $0.0314 | $128.14万 | $2,197.27万 | 12.05% |
| 353 |
AVaulta
|
$0.0724 | $0.0735 | $0.0694 | $34.41万 | $1.12亿 | -0.69% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |