24H 最高$0.6387
24H 最低$0.6129
今日开盘$0.637
24H 成交量$251.15万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.61万 | $2,088.79万 | -2.81% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $97.28万 | $1,031.40万 | -2.20% |
| 671 |
CTKShentu
|
$0.0887 | $0.0932 | $0.0881 | $4.06万 | $1,328.89万 | -4.83% |
| 235 |
BLURBlur
|
$0.00737 | $0.00795 | $0.00728 | $63.85万 | $2,153.45万 | -7.18% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 280 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.000603 | $0.0005711 | $52.68万 | $4,023.55万 | -2.67% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $392.09万 | — | -5.86% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 47 |
LTCLitecoin
|
$53.91 | $56.09 | $53.45 | $796.85万 | $40.96亿 | -3.85% |
| 97 |
NBISBNBISB
|
$142.01 | $159.69 | $140.90 | $266.03万 | — | -10.94% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 560 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.66万 | — | 14.74% |
| 258 |
DUSKDusk Network
|
$0.078 | $0.0866 | $0.077 | $57.57万 | $4,940.01万 | -9.93% |
| 150 |
PYTHPyth Network
|
$0.06222 | $0.06556 | $0.06159 | $119.23万 | $4.94亿 | -4.94% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.09万 | $3,508.08万 | -5.43% |
| 509 |
AVaulta
|
$0.0798 | $0.082 | $0.0773 | $19.58万 | $1.22亿 | -2.45% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Plasma _加密货币行情
BNCB _数字货币市值
Pepe _以太坊ETH价格
Initia _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethena _数字货币市值
MegaETH _以太坊ETH价格
1000CAT _比特币行情
Filecoin _币种排行
TQQQB _比特币
Uniswap _BTC行情
Sui _比特币
Initia _比特币行情
SNXXB _以太坊ETH价格
USD1 _加密货币行情
THORChain _比特币行情
Polkadot _数字货币市值
RWUSD _加密货币行情
United Stables _加密货币行情
RedStone _BTC行情
Solana _数字货币市值
USDC _币种排行
NBISB _BTC行情
Gram _币种排行
LITEB _比特币
USD1 _数字货币市值
Hedera _币种排行
BEAMX _比特币行情
RWUSD _比特币行情
Stellar _比特币行情
AMDB _比特币
Sophon _比特币
MUB _数字货币市值
NBISB _比特币
Pepe _加密货币行情
Aerodrome _数字货币市值
Hyperliquid _比特币
Pump.fun _BTC行情
BitTensor _BTC行情
OFFICIAL TRUMP _加密货币行情