24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.90万 | $2,088.79万 | -3.37% |
| 146 |
PARTIParticle Network
|
$0.0439 | $0.0477 | $0.0431 | $121.92万 | $1,031.40万 | -1.35% |
| 669 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -3.01% |
| 206 |
BLURBlur
|
$0.00746 | $0.00797 | $0.00728 | $77.74万 | $2,153.45万 | -5.57% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005773 | $0.000609 | $0.0005711 | $46.76万 | $4,023.55万 | -4.36% |
| 83 |
BNCBBNCB
|
$4.74 | $5.15 | $4.68 | $369.82万 | — | -7.24% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 53 |
LTCLitecoin
|
$53.82 | $56.22 | $53.60 | $747.21万 | $40.96亿 | -2.96% |
| 100 |
NBISBNBISB
|
$141.74 | $159.69 | $140.90 | $246.96万 | — | -9.18% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.21万 | — | -2.06% |
| 387 |
DUSKDusk Network
|
$0.0805 | $0.0872 | $0.0797 | $33.72万 | $4,940.01万 | -6.72% |
| 151 |
PYTHPyth Network
|
$0.06222 | $0.06582 | $0.06183 | $119.91万 | $4.94亿 | -5.24% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $42.73万 | $3,508.08万 | -2.96% |
| 539 |
AVaulta
|
$0.0778 | $0.0821 | $0.0773 | $17.48万 | $1.22亿 | -4.19% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Initia _BTC行情
USD1 _BTC行情
CRCLB _以太坊ETH价格
First Digital _数字货币市值
1000CAT _币种排行
SNDKB _以太坊ETH价格
Celo _比特币行情
Uniswap _比特币
USDC _加密货币行情
RedStone _数字货币市值
Ethena USDe _比特币
Mitosis _比特币行情
LayerZero _币种排行
Caldera _BTC行情
ZAMA _加密货币行情
Artificial _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MUB _BTC行情
QQQB _BTC行情
INTWB _比特币
Artificial _币种排行
TONToken _比特币
Hedera _BTC行情
Sui _加密货币行情
LayerZero _比特币行情
MRVLB _数字货币市值
Sophon _数字货币市值
Filecoin _币种排行
Litecoin _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
Ethereum _比特币行情
Aerodrome _数字货币市值
Ripple USD _比特币
Pepe _比特币行情
Ondo _币种排行
INTCB _比特币
Plasma _以太坊ETH价格
Pepe _BTC行情
Tether Gold _比特币