24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1229
24H 成交量$35.26万
流通市值$2,889.90万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.58万 | $2,088.79万 | -1.70% |
| 147 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $124.36万 | $1,031.40万 | 2.04% |
| 666 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.75% |
| 217 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $73.69万 | $2,153.45万 | -4.82% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005836 | $0.000609 | $0.0005711 | $46.69万 | $4,023.55万 | -3.25% |
| 79 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $391.35万 | — | -5.71% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 53 |
LTCLitecoin
|
$53.7 | $56.22 | $53.60 | $737.79万 | $40.96亿 | -3.26% |
| 99 |
NBISBNBISB
|
$144.84 | $159.69 | $140.90 | $258.61万 | — | -7.50% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 643 |
GPROBGPROB
|
$1.05 | $1.08 | $0.92 | $9.03万 | — | 10.53% |
| 350 |
DUSKDusk Network
|
$0.0804 | $0.0872 | $0.0797 | $39.58万 | $4,940.01万 | -6.40% |
| 153 |
PYTHPyth Network
|
$0.06248 | $0.06582 | $0.06183 | $114.41万 | $4.94亿 | -4.14% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.26万 | $3,508.08万 | -4.57% |
| 542 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.66万 | $1.22亿 | -3.19% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Ondo _加密货币行情
Artificial _币种排行
TONToken _加密货币行情
NVDAB _以太坊ETH价格
MUB _币种排行
First Digital _比特币行情
USD1 _BTC行情
Aave _比特币
MegaETH _加密货币行情
Sui _比特币
Holo _币种排行
Huma Finance _BTC行情
Celo _BTC行情
SOXLB _加密货币行情
MSTRB _数字货币市值
Uniswap _比特币行情
TQQQB _以太坊ETH价格
NVDAB _币种排行
Bitcoin _加密货币行情
Huma Finance _BTC行情
Solana _以太坊ETH价格
Eigenlayer _比特币
RWUSD _以太坊ETH价格
Aptos _加密货币行情
PAX Gold _BTC行情
GOOGLB _数字货币市值
Sophon _数字货币市值
MSTRB _比特币行情
TRON _币种排行
QQQB _BTC行情
Injective _加密货币行情
Cardano _比特币行情
Pepe _比特币
TONToken _BTC行情
Hedera _比特币
CRCLB _币种排行
Worldcoin _比特币
MegaETH _币种排行
MRVLB _以太坊ETH价格
Stacks _比特币