24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.53万 | $2,088.79万 | -2.25% |
| 148 |
PARTIParticle Network
|
$0.0454 | $0.0477 | $0.0431 | $125.00万 | $1,031.40万 | 2.25% |
| 666 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.64% |
| 213 |
BLURBlur
|
$0.00752 | $0.00797 | $0.00728 | $74.85万 | $2,153.45万 | -4.69% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005866 | $0.000609 | $0.0005711 | $46.87万 | $4,023.55万 | -3.04% |
| 79 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $391.04万 | — | -5.74% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 53 |
LTCLitecoin
|
$53.82 | $56.22 | $53.60 | $741.45万 | $40.96亿 | -3.22% |
| 100 |
NBISBNBISB
|
$145.01 | $159.69 | $140.90 | $258.10万 | — | -7.21% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 649 |
GPROBGPROB
|
$1.03 | $1.08 | $0.92 | $7.99万 | — | 8.42% |
| 351 |
DUSKDusk Network
|
$0.0805 | $0.0872 | $0.0797 | $39.51万 | $4,940.01万 | -6.72% |
| 157 |
PYTHPyth Network
|
$0.06281 | $0.06582 | $0.06183 | $112.15万 | $4.94亿 | -3.90% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.02万 | $3,508.08万 | -3.98% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.68万 | $1.22亿 | -3.07% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Lisk _以太坊ETH价格
LayerZero _数字货币市值
Gram _比特币行情
AMDB _数字货币市值
Ondo _币种排行
MSTRB _加密货币行情
RedStone _数字货币市值
Ondo _币种排行
Quant _币种排行
Gram _以太坊ETH价格
TONToken _比特币行情
Uniswap _以太坊ETH价格
BNCB _数字货币市值
Ethena _加密货币行情
MSTRB _数字货币市值
Huma Finance _以太坊ETH价格
Injective _加密货币行情
Arbitrum _BTC行情
United Stables _比特币行情
Stellar _比特币
Stellar _比特币行情
Pepe _比特币行情
NVDAB _币种排行
INTWB _币种排行
MSTRB _BTC行情
XRP _比特币
Plasma _比特币行情
Aave _比特币
TSLAB _以太坊ETH价格
Chainlink _BTC行情
Aster _比特币
TQQQB _以太坊ETH价格
Worldcoin _加密货币行情
Litecoin _BTC行情
TQQQB _币种排行
Stacks _加密货币行情
Tether Gold _比特币行情
MUB _比特币行情
Aave _币种排行
LayerZero _比特币