24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.96万 | $2,088.79万 | -2.27% |
| 172 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $96.83万 | $1,031.40万 | -0.67% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -2.30% |
| 241 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00726 | $60.10万 | $2,153.45万 | -6.40% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005916 | $0.000599 | $0.0005711 | $57.20万 | $4,023.55万 | 1.30% |
| 74 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $419.56万 | — | -4.18% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 51 |
LTCLitecoin
|
$53.86 | $55.31 | $53.45 | $757.42万 | $40.96亿 | -2.16% |
| 95 |
NBISBNBISB
|
$141.69 | $159.69 | $139.40 | $272.99万 | — | -10.31% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 548 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.46万 | — | 11.70% |
| 267 |
DUSKDusk Network
|
$0.0775 | $0.0845 | $0.0763 | $55.75万 | $4,940.01万 | -7.96% |
| 147 |
PYTHPyth Network
|
$0.06241 | $0.06433 | $0.06159 | $118.32万 | $4.94亿 | -2.71% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $40.07万 | $3,508.08万 | -4.00% |
| 466 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $23.77万 | $1.22亿 | -1.50% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Ethena _数字货币市值
Quant _以太坊ETH价格
Plasma _币种排行
Zcash _BTC行情
XRP _币种排行
TRON _数字货币市值
Cardano _数字货币市值
BNB _比特币行情
BEAMX _数字货币市值
Tether Gold _比特币行情
Litecoin _币种排行
Lisk _比特币行情
Sui _BTC行情
Initia _比特币
Plasma _比特币行情
Bitcoin Cash _BTC行情
Official _加密货币行情
Injective _币种排行
Cosmos _加密货币行情
CRWVB _币种排行
AAPLB _币种排行
Chainlink _以太坊ETH价格
United Stables _以太坊ETH价格
BitTensor _数字货币市值
MUB _数字货币市值
Dogecoin _加密货币行情
NBISB _加密货币行情
RWUSD _以太坊ETH价格
Bitcoin _以太坊ETH价格
INTWB _币种排行
Mitosis _比特币
Haedal _BTC行情
Bitcoin _数字货币市值
Tether Gold _比特币
Litecoin _数字货币市值
KORUB _比特币
Solana _以太坊ETH价格
First Digital _以太坊ETH价格
Stellar _BTC行情
BFUSD _数字货币市值