24H 最高$0.2887
24H 最低$0.2804
今日开盘$0.2882
24H 成交量$4.03万
流通市值$3,414.67万
24H 涨跌额(-$0.01)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.00万 | $2,088.79万 | -1.14% |
| 178 |
PARTIParticle Network
|
$0.0451 | $0.0458 | $0.0431 | $92.42万 | $1,031.40万 | 2.73% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.88万 | $1,328.89万 | -2.09% |
| 258 |
BLURBlur
|
$0.00736 | $0.00767 | $0.00726 | $57.39万 | $2,153.45万 | -3.79% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 248 |
BOMEBOOK OF MEME
|
$0.000593 | $0.000599 | $0.0005711 | $58.96万 | $4,023.55万 | 2.21% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $420.25万 | — | -5.52% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 48 |
LTCLitecoin
|
$54.12 | $55.31 | $53.45 | $769.06万 | $40.96亿 | -1.89% |
| 94 |
NBISBNBISB
|
$144.99 | $159.69 | $139.40 | $274.43万 | — | -8.93% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 552 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.41万 | — | 9.68% |
| 251 |
DUSKDusk Network
|
$0.0778 | $0.0839 | $0.0763 | $58.27万 | $4,940.01万 | -6.83% |
| 146 |
PYTHPyth Network
|
$0.06264 | $0.06433 | $0.06159 | $116.10万 | $4.94亿 | -1.62% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 395 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $32.49万 | $3,508.08万 | -3.35% |
| 466 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.37万 | $1.22亿 | -0.63% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Mitosis _加密货币行情
PAX Gold _BTC行情
Arbitrum _比特币行情
NVDAB _数字货币市值
Solana _加密货币行情
Bitcoin Cash _比特币
Plasma _比特币行情
NBISB _数字货币市值
NFPrompt _比特币行情
Cardano _加密货币行情
LITEB _BTC行情
BFUSD _数字货币市值
Cosmos _以太坊ETH价格
Aerodrome _BTC行情
Pudgy Penguins _以太坊ETH价格
AAPLB _数字货币市值
Quant _数字货币市值
Stellar _比特币
Plasma _比特币
Bitcoin _币种排行
Injective _以太坊ETH价格
Avalanche _数字货币市值
Near Protocol _币种排行
THORChain _加密货币行情
MARSCOIN _以太坊ETH价格
SKHYB _比特币
Huma Finance _BTC行情
MegaETH _比特币行情
United Stables _BTC行情
CRCLB _以太坊ETH价格
BFUSD _比特币
Hyperliquid _比特币
Gram _BTC行情
Polkadot _数字货币市值
Sui _比特币行情
Ondo _比特币行情
Pendle _加密货币行情
Dogecoin _加密货币行情
BEAMX _比特币
MegaETH _加密货币行情