24H 最高$46.94
24H 最低$44.51
今日开盘$45.69
24H 成交量$3.38万
流通市值—
24H 涨跌额(-$0.35)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.88万 | $2,088.79万 | -1.71% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0431 | $97.28万 | $1,031.40万 | -0.89% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.74% |
| 241 |
BLURBlur
|
$0.00734 | $0.00789 | $0.00726 | $60.69万 | $2,153.45万 | -5.29% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005899 | $0.000599 | $0.0005711 | $57.52万 | $4,023.55万 | 1.36% |
| 74 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $419.44万 | — | -4.18% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 50 |
LTCLitecoin
|
$53.84 | $55.31 | $53.45 | $752.50万 | $40.96亿 | -2.13% |
| 95 |
NBISBNBISB
|
$141.83 | $159.69 | $139.40 | $273.89万 | — | -10.38% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 549 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.50万 | — | 11.70% |
| 265 |
DUSKDusk Network
|
$0.0775 | $0.0844 | $0.0763 | $56.09万 | $4,940.01万 | -7.96% |
| 147 |
PYTHPyth Network
|
$0.06228 | $0.06433 | $0.06159 | $118.34万 | $4.94亿 | -2.78% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 343 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $40.06万 | $3,508.08万 | -2.75% |
| 465 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.64万 | $1.22亿 | -1.25% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Quant _数字货币市值
Huma Finance _币种排行
Zcash _以太坊ETH价格
Plasma _币种排行
SNXXB _币种排行
Chainlink _以太坊ETH价格
Celestia _数字货币市值
RWUSD _加密货币行情
Hyperliquid _比特币行情
Uniswap _币种排行
KORUB _比特币
DRAMB _比特币
NFPrompt _以太坊ETH价格
Polkadot _BTC行情
MegaETH _以太坊ETH价格
RedStone _BTC行情
TRON _加密货币行情
Lisk _币种排行
BFUSD _比特币行情
INTWB _加密货币行情
Official _BTC行情
Uniswap _币种排行
Aptos _数字货币市值
Ondo _数字货币市值
Caldera _加密货币行情
ZAMA _BTC行情
BFUSD _加密货币行情
BNCB _BTC行情
Tether Gold _比特币
Sui _以太坊ETH价格
THORChain _币种排行
MegaETH _币种排行
MegaETH _BTC行情
Aptos _BTC行情
DRAMB _数字货币市值
USD1 _比特币行情
牛来 _比特币行情
Bubblemaps _以太坊ETH价格
Zcash _以太坊ETH价格
Filecoin _数字货币市值