24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.0434
24H 成交量$140.66万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.60万 | $2,088.79万 | -1.71% |
| 147 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $123.84万 | $1,031.40万 | 1.35% |
| 667 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.75% |
| 220 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $72.27万 | $2,153.45万 | -5.07% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005862 | $0.000609 | $0.0005711 | $46.79万 | $4,023.55万 | -3.03% |
| 79 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $391.35万 | — | -5.71% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 54 |
LTCLitecoin
|
$53.72 | $56.22 | $53.60 | $735.81万 | $40.96亿 | -3.47% |
| 99 |
NBISBNBISB
|
$144.77 | $159.69 | $140.90 | $258.76万 | — | -7.53% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 641 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.29万 | — | 8.33% |
| 327 |
DUSKDusk Network
|
$0.0797 | $0.0872 | $0.0797 | $42.48万 | $4,940.01万 | -7.65% |
| 153 |
PYTHPyth Network
|
$0.06258 | $0.06582 | $0.06183 | $114.45万 | $4.94亿 | -4.56% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.046 | $0.0495 | $0.0442 | $43.16万 | $3,508.08万 | -4.76% |
| 539 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.68% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
BNB _比特币行情
Aster _比特币
Quant _比特币
TQQQB _BTC行情
Huma Finance _BTC行情
Aptos _比特币行情
TSLAB _数字货币市值
Hedera _加密货币行情
Solana _以太坊ETH价格
SNDKB _数字货币市值
CRWVB _BTC行情
Chainlink _以太坊ETH价格
Aave _数字货币市值
Quant _比特币
Hedera _币种排行
EUR _BTC行情
Origin _数字货币市值
USD1 _比特币
Hyperliquid _以太坊ETH价格
USDC _币种排行
Worldcoin _以太坊ETH价格
Ondo _比特币
INTWB _比特币
ZAMA _币种排行
Stellar _比特币行情
INTWB _以太坊ETH价格
BEAMX _币种排行
Aptos _以太坊ETH价格
NBISB _BTC行情
Caldera _数字货币市值
DRAMB _比特币行情
Near Protocol _币种排行
MARSCOIN _BTC行情
QQQB _比特币行情
BEAMX _数字货币市值
Pendle _数字货币市值
INTCB _比特币行情
Gram _以太坊ETH价格
BitTensor _以太坊ETH价格
Pendle _BTC行情