24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.74万 | $2,117.05万 | -2.84% |
| 140 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $161.18万 | $1,081.97万 | -1.11% |
| 681 |
CTKShentu
|
$0.0906 | $0.0935 | $0.0864 | $5.57万 | $1,333.96万 | -0.66% |
| 264 |
BLURBlur
|
$0.00761 | $0.00789 | $0.00753 | $62.36万 | $2,253.07万 | -2.06% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006433 | $0.000664 | $0.0005929 | $77.03万 | $4,478.75万 | 5.03% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $421.86万 | $3,921.03万 | 0.60% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 41 |
LTC莱特币
|
$56.16 | $57.04 | $52.10 | $1,397.95万 | $42.27亿 | 2.67% |
| 108 |
NBISBNBISB
|
$143 | $157.86 | $140.16 | $282.52万 | — | -8.71% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.42万 | — | -3.06% |
| 221 |
DUSKDusk Network
|
$0.0802 | $0.0808 | $0.0727 | $77.66万 | $4,809.95万 | 2.69% |
| 123 |
PYTHPyth Network
|
$0.06744 | $0.06806 | $0.0621 | $210.46万 | $5.26亿 | 3.40% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0455 | $0.0488 | $0.0453 | $30.35万 | $3,536.82万 | -4.61% |
| 351 |
AVaulta
|
$0.0833 | $0.085 | $0.0765 | $42.55万 | $1.31亿 | 3.09% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
AMDB _BTC行情
Tether Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
瑞波币 _加密货币行情
Hyperliquid _以太坊ETH价格
1000CAT _以太坊ETH价格
USDC _比特币行情
United Stables _币种排行
Celo _比特币
以太坊 _币种排行
BABAB _币种排行
SOXSB _以太坊ETH价格
StraitsX XUSD _BTC行情
THORChain _BTC行情
THORChain _比特币
恒星币 _BTC行情
Sei _BTC行情
Tether Gold _加密货币行情
Injective _BTC行情
Worldcoin _比特币行情
Initia _币种排行
Polygon _BTC行情
Ondo _加密货币行情
Polygon _BTC行情
LayerZero _以太坊ETH价格
Avalanche _币种排行
Pump.fun _数字货币市值
United Stables _比特币行情
艾达币 _加密货币行情
BEB _加密货币行情
艾达币 _比特币
EUR _币种排行
Pepe _以太坊ETH价格
比特现金 _数字货币市值
AMDB _数字货币市值
QQQB _币种排行
Ondo _BTC行情
Plasma _BTC行情
1000CAT _比特币行情
狗币 _BTC行情