24H 最高$20.61
24H 最低$19.76
今日开盘$20.37
24H 成交量$50.36万
流通市值$1.95亿
24H 涨跌额(-$0.26)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.07万 | $2,088.79万 | -2.83% |
| 146 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $124.80万 | $1,031.40万 | 0.68% |
| 670 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.44% |
| 209 |
BLURBlur
|
$0.00747 | $0.00797 | $0.00728 | $78.22万 | $2,153.45万 | -5.56% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.000583 | $0.000609 | $0.0005711 | $47.08万 | $4,023.55万 | -3.80% |
| 83 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $370.14万 | — | -5.70% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 53 |
LTCLitecoin
|
$53.97 | $56.22 | $53.60 | $751.16万 | $40.96亿 | -2.91% |
| 99 |
NBISBNBISB
|
$144.26 | $159.69 | $140.90 | $253.54万 | — | -7.97% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.06万 | — | 0.00% |
| 390 |
DUSKDusk Network
|
$0.0812 | $0.0872 | $0.0797 | $33.90万 | $4,940.01万 | -6.13% |
| 151 |
PYTHPyth Network
|
$0.06251 | $0.06582 | $0.06183 | $118.43万 | $4.94亿 | -4.54% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 326 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $42.84万 | $3,508.08万 | -2.32% |
| 536 |
AVaulta
|
$0.0783 | $0.0821 | $0.0773 | $17.82万 | $1.22亿 | -3.57% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
BNB _BTC行情
Gram _加密货币行情
Initia _BTC行情
Mitosis _以太坊ETH价格
Aerodrome _以太坊ETH价格
Litecoin _比特币行情
INTWB _BTC行情
Initia _币种排行
Celo _比特币
MUB _比特币
SNXXB _币种排行
BFUSD _数字货币市值
NBISB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Stellar _比特币行情
1000CAT _比特币
EUR _比特币行情
RWUSD _BTC行情
Tether Gold _比特币行情
United Stables _以太坊ETH价格
BitTensor _比特币行情
Polkadot _BTC行情
ZAMA _比特币行情
BFUSD _比特币行情
PAX Gold _比特币
Artificial _比特币
EUR _比特币行情
Injective _加密货币行情
MSTRB _币种排行
Near Protocol _数字货币市值
MUB _比特币
Aerodrome _BTC行情
Hyperliquid _以太坊ETH价格
AMDB _数字货币市值
Uniswap _数字货币市值
Ethereum _加密货币行情
First Digital _比特币
Aster _以太坊ETH价格
INTCB _比特币
BNB _比特币行情