24H 最高$0.00818
24H 最低$0.00779
今日开盘$0.00814
24H 成交量$4.53万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.60万 | $2,088.79万 | -2.26% |
| 173 |
PARTIParticle Network
|
$0.0447 | $0.0465 | $0.0431 | $97.99万 | $1,031.40万 | -3.25% |
| 671 |
CTKShentu
|
$0.0893 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -3.36% |
| 244 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00728 | $61.29万 | $2,153.45万 | -6.99% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005804 | $0.000599 | $0.0005711 | $51.73万 | $4,023.55万 | -2.80% |
| 77 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $402.15万 | — | -5.50% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 47 |
LTCLitecoin
|
$53.83 | $55.72 | $53.45 | $795.06万 | $40.96亿 | -3.32% |
| 98 |
NBISBNBISB
|
$140.74 | $159.69 | $140.74 | $266.80万 | — | -10.85% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 552 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.86万 | — | 12.77% |
| 255 |
DUSKDusk Network
|
$0.078 | $0.0857 | $0.077 | $57.89万 | $4,940.01万 | -8.99% |
| 148 |
PYTHPyth Network
|
$0.06227 | $0.06472 | $0.06159 | $122.39万 | $4.94亿 | -3.71% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 341 |
OSMOOsmosis
|
$0.0452 | $0.0495 | $0.0442 | $40.27万 | $3,508.08万 | -5.83% |
| 499 |
AVaulta
|
$0.0799 | $0.0815 | $0.0773 | $20.75万 | $1.22亿 | -1.84% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Celo _BTC行情
BNCB _以太坊ETH价格
EUR _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sui _加密货币行情
Cardano _币种排行
OFFICIAL TRUMP _BTC行情
INTWB _以太坊ETH价格
Pendle _比特币
Origin _BTC行情
Gram _以太坊ETH价格
USDC _币种排行
MegaETH _比特币
BNB _以太坊ETH价格
Filecoin _比特币
BNB _比特币
Injective _比特币
Holo _数字货币市值
Ethena USDe _加密货币行情
Near Protocol _比特币行情
Caldera _BTC行情
Injective _加密货币行情
Stellar _币种排行
USDC _以太坊ETH价格
Pendle _比特币
NVDAB _以太坊ETH价格
TONToken _数字货币市值
Ripple USD _BTC行情
Zcash _比特币
LITEB _数字货币市值
Gitcoin _加密货币行情
Gitcoin _比特币
Initia _比特币
CRCLB _比特币行情
Bubblemaps _数字货币市值
NBISB _币种排行
AAPLB _比特币
Avalanche _加密货币行情
Hyperliquid _比特币行情
牛来 _以太坊ETH价格