24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.58万 | $2,088.79万 | -2.25% |
| 149 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $118.54万 | $1,031.40万 | 0.23% |
| 678 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.72万 | $1,328.89万 | -2.92% |
| 227 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $68.71万 | $2,153.45万 | -4.94% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005913 | $0.000609 | $0.0005711 | $46.67万 | $4,023.55万 | -1.38% |
| 78 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $395.77万 | — | -4.54% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 54 |
LTCLitecoin
|
$54.12 | $56.22 | $53.60 | $746.68万 | $40.96亿 | -2.84% |
| 99 |
NBISBNBISB
|
$143.93 | $159.69 | $140.90 | $263.00万 | — | -7.70% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 633 |
GPROBGPROB
|
$1.06 | $1.08 | $0.92 | $10.04万 | — | 10.42% |
| 294 |
DUSKDusk Network
|
$0.0787 | $0.0872 | $0.0784 | $48.34万 | $4,940.01万 | -8.28% |
| 155 |
PYTHPyth Network
|
$0.06286 | $0.06576 | $0.06183 | $113.39万 | $4.94亿 | -3.25% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.40万 | $3,508.08万 | -6.39% |
| 544 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $17.33万 | $1.22亿 | -2.47% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
LITEB _数字货币市值
Artificial _加密货币行情
LITEB _币种排行
Pepe _比特币行情
QQQB _加密货币行情
USDC _以太坊ETH价格
AAPLB _数字货币市值
Pepe _比特币
Hedera _币种排行
Aster _以太坊ETH价格
Holo _加密货币行情
THORChain _币种排行
Internet _数字货币市值
USD1 _BTC行情
GOOGLB _数字货币市值
Gitcoin _币种排行
Aave _比特币行情
Hyperliquid _比特币
Pendle _以太坊ETH价格
Artificial _比特币行情
INTWB _加密货币行情
NFPrompt _币种排行
CRCLB _数字货币市值
NBISB _比特币
Ripple USD _比特币
SNDKB _BTC行情
MARSCOIN _数字货币市值
SKHYB _数字货币市值
Bitcoin _比特币行情
EUR _以太坊ETH价格
SNXXB _比特币
DRAMB _以太坊ETH价格
RedStone _比特币
Caldera _BTC行情
Celo _币种排行
BNCB _BTC行情
INTWB _加密货币行情
Stellar _比特币
First Digital _比特币
Stellar _比特币