24H 最高$48.82
24H 最低$46.93
今日开盘$48.62
24H 成交量$173.81万
流通市值$6.26亿
24H 涨跌额(-$1.36)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AIGensyn
|
$0.0175 | $0.0179 | $0.0173 | $15.75万 | $2,208.91万 | -1.69% |
| 137 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $133.20万 | $1,062.42万 | -2.61% |
| 657 |
CTKShentu
|
$0.0913 | $0.0936 | $0.0905 | $5.46万 | $1,367.68万 | -1.51% |
| 188 |
BLURBlur
|
$0.00742 | $0.00813 | $0.0074 | $81.74万 | $2,352.78万 | -8.51% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005863 | $0.0006113 | $0.0005778 | $46.88万 | $4,201.10万 | -3.96% |
| 86 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $286.12万 | — | -5.65% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 52 |
LTCLitecoin
|
$54.68 | $56.22 | $54.31 | $709.07万 | $42.05亿 | -1.78% |
| 112 |
NBISBNBISB
|
$149.69 | $159.69 | $146.17 | $183.23万 | — | -4.60% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 669 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.57万 | — | 0.00% |
| 420 |
DUSKDusk Network
|
$0.0817 | $0.0873 | $0.0817 | $28.49万 | $5,289.30万 | -5.77% |
| 133 |
PYTHPyth Network
|
$0.06413 | $0.06764 | $0.06314 | $136.67万 | $5.26亿 | -4.33% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 360 |
OSMOOsmosis
|
$0.0472 | $0.0495 | $0.0466 | $35.21万 | $3,578.58万 | -1.67% |
| 530 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.49万 | $1.27亿 | -3.19% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
TSLAB _币种排行
Stellar _加密货币行情
NFPrompt _数字货币市值
Avalanche _以太坊ETH价格
LITEB _数字货币市值
MegaETH _比特币
THORChain _比特币
CRWVB _以太坊ETH价格
Haedal _加密货币行情
BitTensor _数字货币市值
Bitcoin _BTC行情
BNB _比特币行情
Dogecoin _以太坊ETH价格
Sui _币种排行
Sui _比特币行情
XRP _比特币行情
SKHYB _币种排行
Bitcoin _币种排行
Zcash _BTC行情
Official _BTC行情
EUR _比特币
Ethena USDe _加密货币行情
Lisk _以太坊ETH价格
Gram _比特币
1000CAT _比特币行情
Caldera _以太坊ETH价格
Bubblemaps _加密货币行情
Celestia _BTC行情
USD1 _币种排行
Gitcoin _以太坊ETH价格
SKHYB _以太坊ETH价格
Pudgy Penguins _加密货币行情
TRON _BTC行情
Hedera _加密货币行情
Celestia _比特币
Sui _比特币
TONToken _比特币
Aave _加密货币行情
Ethena _数字货币市值
XRP _币种排行