24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $18.20万 | $2,088.79万 | -3.96% |
| 170 |
PARTIParticle Network
|
$0.0448 | $0.0463 | $0.0431 | $99.99万 | $1,031.40万 | -3.03% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -2.94% |
| 240 |
BLURBlur
|
$0.00726 | $0.00789 | $0.00726 | $61.71万 | $2,153.45万 | -6.08% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005868 | $0.000599 | $0.0005711 | $56.99万 | $4,023.55万 | 0.45% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $414.11万 | — | -5.34% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 48 |
LTCLitecoin
|
$53.7 | $55.33 | $53.45 | $792.05万 | $40.96亿 | -2.95% |
| 97 |
NBISBNBISB
|
$139.47 | $159.69 | $139.47 | $267.15万 | — | -11.68% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 551 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $16.20万 | — | 13.83% |
| 266 |
DUSKDusk Network
|
$0.077 | $0.0845 | $0.077 | $54.85万 | $4,940.01万 | -8.66% |
| 147 |
PYTHPyth Network
|
$0.06216 | $0.06433 | $0.06159 | $121.70万 | $4.94亿 | -2.68% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $41.93万 | $3,508.08万 | -2.73% |
| 486 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $21.53万 | $1.22亿 | -1.86% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Sophon _比特币行情
Cardano _BTC行情
Origin _加密货币行情
RWUSD _比特币行情
Zcash _以太坊ETH价格
LITEB _比特币行情
Aster _币种排行
AMDB _比特币行情
MUB _数字货币市值
Cardano _数字货币市值
Artificial _币种排行
OFFICIAL TRUMP _BTC行情
Aave _加密货币行情
CRCLB _数字货币市值
Ondo _以太坊ETH价格
SNXXB _以太坊ETH价格
LITEB _加密货币行情
Dogecoin _加密货币行情
Holo _数字货币市值
TSLAB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Chainlink _币种排行
AMDB _数字货币市值
Gitcoin _以太坊ETH价格
PAX Gold _比特币行情
Litecoin _比特币
Artificial _加密货币行情
Quant _比特币
BEAMX _比特币
Near Protocol _比特币
USD1 _币种排行
Initia _加密货币行情
Huma Finance _以太坊ETH价格
Aptos _币种排行
BEAMX _以太坊ETH价格
BEAMX _比特币
1000CAT _比特币行情
INTWB _比特币行情
TONToken _以太坊ETH价格
Near Protocol _币种排行