24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.064
24H 成交量$3,262.22万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AIGensyn
|
$0.015 | $0.0174 | $0.014 | $133.62万 | $1,800.12万 | 6.38% |
| 174 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $93.39万 | $844.04万 | -1.92% |
| 595 |
CTKShentu
|
$0.0832 | $0.0857 | $0.0817 | $6.41万 | $1,235.54万 | 1.46% |
| 293 |
BLURBlur
|
$0.00651 | $0.00674 | $0.0063 | $39.19万 | $1,926.68万 | 0.31% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005544 | $0.0005931 | $0.0005436 | $94.65万 | $3,933.16万 | 0.73% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $250.75万 | $3,921.03万 | -2.17% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 32 |
LTC莱特币
|
$49 | $50.11 | $48.14 | $1,374.29万 | $37.15亿 | 1.41% |
| 67 |
NBISBNBISB
|
$113.49 | $128.18 | $109.20 | $522.79万 | — | -9.32% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.49万 | — | -7.35% |
| 326 |
DUSKDusk Network
|
$0.0648 | $0.0689 | $0.0633 | $34.55万 | $4,063.90万 | -2.99% |
| 104 |
PYTHPyth Network
|
$0.06409 | $0.06747 | $0.06219 | $242.16万 | $5.06亿 | -1.31% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 126 |
OSMOOsmosis
|
$0.0334 | $0.0395 | $0.0318 | $162.75万 | $2,649.71万 | -5.92% |
| 341 |
AVaulta
|
$0.0693 | $0.0734 | $0.0681 | $32.84万 | $1.11亿 | -2.81% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |