24H 最高$0.522
24H 最低$0.484
今日开盘$0.522
24H 成交量$72.96万
流通市值$1,085.69万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.83万 | $5,748.70万 | 1.73% |
| 200 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.044 | $72.98万 | $1,031.40万 | 1.12% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.07万 | $1,328.89万 | 1.00% |
| 101 |
BLURBlur
|
$0.00775 | $0.00869 | $0.00726 | $191.93万 | $2,153.45万 | 3.06% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006118 | $0.0006439 | $0.0005804 | $164.20万 | $4,323.43万 | 3.92% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.70 | $260.77万 | $3,921.03万 | 4.40% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 45 |
LTC莱特币
|
$54.67 | $55.15 | $53.45 | $798.67万 | $42.19亿 | 1.17% |
| 99 |
NBISBNBISB
|
$156.36 | $158.53 | $139.40 | $195.27万 | — | 8.15% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 486 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.28万 | — | 2.11% |
| 238 |
DUSKDusk Network
|
$0.0779 | $0.0814 | $0.0763 | $58.74万 | $4,863.81万 | -4.06% |
| 108 |
PYTHPyth Network
|
$0.06531 | $0.06739 | $0.06159 | $174.93万 | $5.24亿 | 4.26% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 432 |
OSMOOsmosis
|
$0.0477 | $0.0482 | $0.045 | $24.11万 | $3,537.25万 | 3.47% |
| 417 |
AVaulta
|
$0.0805 | $0.0812 | $0.0784 | $26.69万 | $1.36亿 | 2.03% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Artificial _币种排行
应用链 _币种排行
NFPrompt _比特币行情
SNXXB _比特币
Quant _加密货币行情
Aave _以太坊ETH价格
Aave _比特币
Huma Finance _比特币行情
BEB _数字货币市值
Starknet _比特币
NFPrompt _比特币
United Stables _加密货币行情
Worldcoin _比特币行情
INTWB _加密货币行情
Aave _币种排行
Pump.fun _数字货币市值
Quant _BTC行情
Vanar Chain _比特币
LayerZero _加密货币行情
Hedera _加密货币行情
Ethena _以太坊ETH价格
Celo _比特币行情
Aerodrome _加密货币行情
瑞波币 _BTC行情
BFUSD _比特币
Bubblemaps _比特币
THORChain _比特币
Pepe _币种排行
BEAMX _以太坊ETH价格
BEB _比特币
Ripple USD _加密货币行情
艾达币 _数字货币市值
Ethena USDe _加密货币行情
以太坊 _比特币行情
Quant _以太坊ETH价格
Chainlink _BTC行情
Solana _币种排行
Hyperliquid _BTC行情
Bittensor _BTC行情
Hashflow _加密货币行情