24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.52万 | $2,088.79万 | -2.25% |
| 147 |
PARTIParticle Network
|
$0.0454 | $0.0477 | $0.0431 | $125.33万 | $1,031.40万 | 2.02% |
| 666 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.64% |
| 213 |
BLURBlur
|
$0.00752 | $0.00797 | $0.00728 | $75.16万 | $2,153.45万 | -4.33% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.000588 | $0.000609 | $0.0005711 | $46.91万 | $4,023.55万 | -2.49% |
| 79 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $391.10万 | — | -5.74% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 53 |
LTCLitecoin
|
$53.82 | $56.22 | $53.60 | $741.07万 | $40.96亿 | -2.87% |
| 99 |
NBISBNBISB
|
$144.57 | $159.69 | $140.90 | $258.22万 | — | -7.45% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 650 |
GPROBGPROB
|
$1.07 | $1.08 | $0.92 | $7.69万 | — | 12.63% |
| 350 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0797 | $39.52万 | $4,940.01万 | -6.61% |
| 156 |
PYTHPyth Network
|
$0.06282 | $0.06582 | $0.06183 | $112.55万 | $4.94亿 | -3.55% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.03万 | $3,508.08万 | -3.17% |
| 541 |
AVaulta
|
$0.0787 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -3.32% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Pepe _加密货币行情
SKHYB _加密货币行情
Pendle _数字货币市值
Huma Finance _BTC行情
Hedera _数字货币市值
CRCLB _数字货币市值
Aave _比特币行情
牛来 _比特币行情
Stacks _比特币
ZAMA _币种排行
Cardano _比特币行情
1000CAT _数字货币市值
USD1 _BTC行情
MegaETH _加密货币行情
Tether Gold _比特币行情
Celestia _以太坊ETH价格
MUB _币种排行
USDC _数字货币市值
Eigenlayer _BTC行情
1000CAT _比特币行情
Ethena _数字货币市值
MRVLB _比特币
Arbitrum _数字货币市值
CRCLB _币种排行
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币
Caldera _比特币
USDC _BTC行情
Eigenlayer _加密货币行情
BFUSD _比特币
Aave _比特币行情
SNXXB _数字货币市值
Zcash _BTC行情
Aster _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
RedStone _币种排行
RedStone _比特币行情
BEAMX _比特币行情
XRP _比特币行情
MARSCOIN _币种排行