24H 最高$7.09
24H 最低$6.88
今日开盘$6.9
24H 成交量$103.77万
流通市值$11.22亿
24H 涨跌额($0.16)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.11万 | $5,748.70万 | 3.53% |
| 190 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $79.09万 | $1,031.40万 | 2.27% |
| 668 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.20万 | $1,328.89万 | 1.01% |
| 108 |
BLURBlur
|
$0.00778 | $0.00869 | $0.00726 | $180.72万 | $2,153.45万 | 6.28% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 117 |
BOMEBOOK OF MEME
|
$0.0006146 | $0.0006439 | $0.0005711 | $161.57万 | $4,323.43万 | 7.13% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $309.58万 | $3,921.03万 | 5.10% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 46 |
LTC莱特币
|
$54.16 | $55.15 | $53.45 | $794.35万 | $42.19亿 | 0.89% |
| 102 |
NBISBNBISB
|
$150.14 | $152.82 | $139.40 | $194.29万 | — | 5.81% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 488 |
GPROBGPROB
|
$1 | $1.12 | $0.93 | $18.97万 | — | 7.53% |
| 231 |
DUSKDusk Network
|
$0.0781 | $0.0817 | $0.0763 | $61.57万 | $4,863.81万 | -2.13% |
| 114 |
PYTHPyth Network
|
$0.06644 | $0.06739 | $0.06159 | $165.23万 | $5.24亿 | 7.30% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 434 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0445 | $25.24万 | $3,537.25万 | 4.91% |
| 422 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.58万 | $1.36亿 | 3.75% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
SOXSB _加密货币行情
Uniswap _比特币行情
狗币 _以太坊ETH价格
Internet _币种排行
Initia _比特币
Uniswap _比特币
NFPrompt _比特币
Pump.fun _BTC行情
EUR _币种排行
Pump.fun _BTC行情
以太坊 _加密货币行情
Saga _加密货币行情
AMDB _比特币行情
币安币 _以太坊ETH价格
Morpho _比特币行情
World Liberty _比特币
Midnight _以太坊ETH价格
比特币 _币种排行
Acet _比特币
SOXSB _币种排行
波场 _比特币行情
Hedera _比特币行情
Pump.fun _比特币行情
PAX Gold _以太坊ETH价格
Filecoin _加密货币行情
USDC _BTC行情
波场 _加密货币行情
Ripple USD _比特币行情
Celestia _BTC行情
恒星币 _比特币行情
THORChain _BTC行情
Injective _以太坊ETH价格
Celo _比特币行情
Uniswap _以太坊ETH价格
恒星币 _数字货币市值
BFUSD _加密货币行情
AMDB _BTC行情
1000CAT _以太坊ETH价格
币安币 _加密货币行情
Morpho _BTC行情