24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002722
24H 成交量$12.81万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.05万 | $1,933.63万 | -5.81% |
| 158 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $149.84万 | $1,119.62万 | 4.89% |
| 605 |
CTKShentu
|
$0.0849 | $0.105 | $0.0805 | $15.03万 | $1,215.45万 | -5.14% |
| 341 |
BLURBlur
|
$0.00747 | $0.00767 | $0.007 | $48.03万 | $2,145.55万 | -1.19% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 548 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006294 | $0.000658 | $0.0005967 | $75.95万 | $4,207.09万 | -1.55% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $416.14万 | $3,921.03万 | -7.98% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 40 |
LTC莱特币
|
$52.61 | $56.73 | $51.34 | $1,581.90万 | $39.13亿 | -5.43% |
| 117 |
NBISBNBISB
|
$121.7 | $143.58 | $113.48 | $238.06万 | — | -14.01% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 673 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $7.09万 | — | -7.29% |
| 344 |
DUSKDusk Network
|
$0.0721 | $0.0808 | $0.0692 | $47.59万 | $4,344.90万 | -8.50% |
| 139 |
PYTHPyth Network
|
$0.0642 | $0.06818 | $0.06008 | $173.80万 | $4.84亿 | -2.13% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0428 | $0.0491 | $0.041 | $81.22万 | $3,153.83万 | -6.75% |
| 285 |
AVaulta
|
$0.0805 | $0.0849 | $0.0778 | $62.06万 | $1.23亿 | -2.07% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
KORUB _比特币
波场 _币种排行
Thena _加密货币行情
Polkadot _加密货币行情
Pump.fun _加密货币行情
Huma Finance _BTC行情
United Stables _BTC行情
BEB _加密货币行情
Injective _比特币行情
StraitsX XUSD _比特币
Uniswap _比特币行情
Chainlink _数字货币市值
比特币 _数字货币市值
KORUB _以太坊ETH价格
1000CAT _数字货币市值
THORChain _币种排行
Injective _加密货币行情
Official Trump _比特币行情
NFPrompt _以太坊ETH价格
Initia _BTC行情
PAX Gold _比特币
Huma Finance _数字货币市值
Pepe _BTC行情
Official Trump _数字货币市值
USD1 _币种排行
Tezos _BTC行情
Plasma _BTC行情
SOXSB _加密货币行情
Pump.fun _数字货币市值
Hedera _数字货币市值
比特币 _比特币行情
NFPrompt _比特币
USDC _BTC行情
FOGO _币种排行
Ripple USD _加密货币行情
Ethena _BTC行情
牛来 _数字货币市值
Filecoin _BTC行情
Ondo _币种排行
BEAMX _比特币行情