24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
AIGensyn
|
$0.0158 | $0.0174 | $0.0144 | $212.41万 | $1,800.12万 | 8.97% |
| 200 |
PARTIParticle Network
|
$0.035 | $0.037 | $0.0345 | $73.04万 | $844.04万 | -4.89% |
| 584 |
CTKShentu
|
$0.0798 | $0.0849 | $0.0792 | $7.59万 | $1,235.54万 | -5.11% |
| 294 |
BLURBlur
|
$0.00615 | $0.00672 | $0.00611 | $40.58万 | $1,926.68万 | -7.38% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0005172 | $0.0005846 | $0.0005091 | $93.34万 | $3,933.16万 | -11.47% |
| 127 |
BNCBCEA Industries (bStocks Tokeni
|
$3.91 | $4.17 | $3.90 | $150.29万 | $3,921.03万 | -5.78% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 30 |
LTC莱特币
|
$46.52 | $49.99 | $46.17 | $1,600.32万 | $37.15亿 | -6.51% |
| 75 |
NBISBNBISB
|
$112.08 | $118.92 | $109.20 | $398.62万 | — | -2.58% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 599 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.58万 | — | -6.06% |
| 331 |
DUSKDusk Network
|
$0.0635 | $0.0675 | $0.0629 | $34.53万 | $4,063.90万 | -5.79% |
| 98 |
PYTHPyth Network
|
$0.05842 | $0.06496 | $0.05818 | $230.94万 | $5.06亿 | -9.94% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 156 |
OSMOOsmosis
|
$0.0308 | $0.0394 | $0.0303 | $102.19万 | $2,649.71万 | -18.95% |
| 268 |
AVaulta
|
$0.066 | $0.0725 | $0.0656 | $44.60万 | $1.11亿 | -8.97% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |