24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.60万 | $2,088.79万 | -1.70% |
| 147 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $123.36万 | $1,031.40万 | 1.35% |
| 667 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.54% |
| 221 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $71.88万 | $2,153.45万 | -4.70% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005881 | $0.000609 | $0.0005711 | $46.87万 | $4,023.55万 | -2.73% |
| 79 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $391.96万 | — | -5.71% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 54 |
LTCLitecoin
|
$53.74 | $56.22 | $53.60 | $737.28万 | $40.96亿 | -3.35% |
| 99 |
NBISBNBISB
|
$144.31 | $159.69 | $140.90 | $258.30万 | — | -7.54% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 640 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.48万 | — | 7.22% |
| 328 |
DUSKDusk Network
|
$0.0798 | $0.0872 | $0.0797 | $42.44万 | $4,940.01万 | -7.43% |
| 153 |
PYTHPyth Network
|
$0.0626 | $0.06582 | $0.06183 | $114.40万 | $4.94亿 | -4.41% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $43.17万 | $3,508.08万 | -5.37% |
| 538 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.68% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
TONToken _比特币
Huma Finance _以太坊ETH价格
Litecoin _加密货币行情
MARSCOIN _比特币
TRON _加密货币行情
BitTensor _BTC行情
Caldera _BTC行情
Aerodrome _以太坊ETH价格
RWUSD _比特币行情
Chainlink _数字货币市值
Pump.fun _数字货币市值
Chainlink _以太坊ETH价格
Hedera _比特币行情
Gram _比特币
Ethereum _数字货币市值
Caldera _比特币
SOXLB _比特币
CRCLB _币种排行
SKHYB _以太坊ETH价格
Aerodrome _币种排行
TSLAB _BTC行情
Filecoin _比特币行情
Chainlink _比特币
Filecoin _币种排行
Pump.fun _以太坊ETH价格
Aptos _比特币行情
Huma Finance _数字货币市值
Aster _币种排行
Caldera _比特币行情
Lisk _币种排行
DRAMB _加密货币行情
ZAMA _以太坊ETH价格
GOOGLB _以太坊ETH价格
AMDB _币种排行
MUB _以太坊ETH价格
CRCLB _比特币
Aave _币种排行
Origin _加密货币行情
CRCLB _比特币