24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.26% |
| 171 |
PARTIParticle Network
|
$0.0443 | $0.0466 | $0.0431 | $98.81万 | $1,031.40万 | -4.53% |
| 670 |
CTKShentu
|
$0.0894 | $0.093 | $0.0881 | $4.10万 | $1,328.89万 | -3.87% |
| 237 |
BLURBlur
|
$0.00738 | $0.0079 | $0.00728 | $63.17万 | $2,153.45万 | -6.58% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 280 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.000601 | $0.0005711 | $52.70万 | $4,023.55万 | -2.18% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $393.49万 | — | -5.86% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 48 |
LTCLitecoin
|
$53.97 | $56.01 | $53.45 | $795.41万 | $40.96亿 | -3.52% |
| 99 |
NBISBNBISB
|
$141.59 | $159.69 | $140.90 | $265.61万 | — | -11.17% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 558 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.73万 | — | 13.68% |
| 255 |
DUSKDusk Network
|
$0.0778 | $0.0865 | $0.077 | $57.90万 | $4,940.01万 | -9.95% |
| 149 |
PYTHPyth Network
|
$0.06234 | $0.06547 | $0.06159 | $123.75万 | $4.94亿 | -4.53% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 337 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.37万 | $3,508.08万 | -4.42% |
| 507 |
AVaulta
|
$0.0797 | $0.082 | $0.0773 | $20.12万 | $1.22亿 | -2.57% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
SKHYB _数字货币市值
QQQB _比特币行情
XRP _加密货币行情
CRWVB _加密货币行情
AMDB _数字货币市值
Holo _加密货币行情
United Stables _比特币
QQQB _加密货币行情
Worldcoin _比特币
Hyperliquid _以太坊ETH价格
Tether Gold _比特币
Aster _比特币行情
BNB _比特币行情
INTCB _比特币行情
Tether Gold _比特币行情
Ethereum _BTC行情
Origin _加密货币行情
NVDAB _数字货币市值
Eigenlayer _比特币
Celestia _比特币行情
QQQB _加密货币行情
Eigenlayer _比特币行情
Cardano _比特币行情
ZAMA _BTC行情
THORChain _比特币
BFUSD _币种排行
Ondo _币种排行
Bitcoin _比特币行情
USD1 _比特币
United Stables _币种排行
Plasma _加密货币行情
Ripple USD _加密货币行情
Aave _币种排行
Origin _以太坊ETH价格
KORUB _数字货币市值
Stellar _比特币行情
Gram _币种排行
Ethena _比特币
Lisk _比特币
MSTRB _BTC行情