24H 最高$780.79
24H 最低$762.87
今日开盘$776.46
24H 成交量$9,562.89
流通市值—
24H 涨跌额(-$3.66)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
AIGensyn
|
$0.0151 | $0.016 | $0.0147 | $25.83万 | $1,862.19万 | -5.63% |
| 228 |
PARTIParticle Network
|
$0.0474 | $0.0486 | $0.0456 | $59.75万 | $1,104.08万 | -0.63% |
| 638 |
CTKShentu
|
$0.0795 | $0.0837 | $0.0765 | $4.82万 | $1,180.64万 | -4.68% |
| 311 |
BLURBlur
|
$0.00674 | $0.0071 | $0.00649 | $41.33万 | $1,969.73万 | -4.94% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0005995 | $0.0006204 | $0.0005742 | $56.57万 | $4,163.53万 | -2.87% |
| 138 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.97 | $4.84 | $109.73万 | $3,921.03万 | 0.00% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 29 |
LTC莱特币
|
$50.58 | $52.34 | $49.26 | $964.91万 | $38.87亿 | -2.92% |
| 252 |
NBISBNBISB
|
$128.14 | $132.24 | $125.29 | $54.20万 | — | -0.56% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 672 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,970.40 | — | -1.10% |
| 219 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $62.97万 | $4,427.28万 | 0.43% |
| 121 |
PYTHPyth Network
|
$0.06042 | $0.06439 | $0.05854 | $129.00万 | $4.88亿 | -5.73% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $59.49万 | $2,591.30万 | 2.17% |
| 314 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $40.85万 | $1.21亿 | -3.91% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Artificial _加密货币行情
Huma Finance _比特币行情
Ondo _以太坊ETH价格
应用链 _数字货币市值
MarsCoin _数字货币市值
狗币 _比特币行情
Act I : The _BTC行情
Near Protocol _数字货币市值
瑞波币 _以太坊ETH价格
以太坊 _数字货币市值
Caldera _加密货币行情
TONToken _以太坊ETH价格
Injective _以太坊ETH价格
BUSD _币种排行
RWUSD _数字货币市值
Celo _加密货币行情
狗币 _加密货币行情
艾达币 _币种排行
Internet _数字货币市值
Plasma _比特币
Wrapped _比特币
Celo _以太坊ETH价格
Ondo _以太坊ETH价格
Hyperliquid _BTC行情
Pepe _BTC行情
Ripple USD _数字货币市值
Arbitrum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Injective _比特币
QQQB _BTC行情
Pump.fun _以太坊ETH价格
Pump.fun _以太坊ETH价格
MarsCoin _比特币行情
Raydium _以太坊ETH价格
Holo _以太坊ETH价格
ONEchain _数字货币市值
Bubblemaps _BTC行情
币安币 _加密货币行情
Meteora _比特币
比特币 _数字货币市值