24H 最高$26.46
24H 最低$25.49
今日开盘$25.68
24H 成交量$3.43万
流通市值—
24H 涨跌额(-$0.13)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
AIGensyn
|
$0.0162 | $0.0174 | $0.0144 | $200.17万 | $1,800.12万 | 10.20% |
| 195 |
PARTIParticle Network
|
$0.0348 | $0.0372 | $0.0347 | $73.39万 | $844.04万 | -6.20% |
| 586 |
CTKShentu
|
$0.0797 | $0.0851 | $0.0795 | $7.34万 | $1,235.54万 | -6.13% |
| 300 |
BLURBlur
|
$0.00616 | $0.00672 | $0.00616 | $39.25万 | $1,926.68万 | -7.92% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005154 | $0.0005924 | $0.0005149 | $92.73万 | $3,933.16万 | -12.50% |
| 113 |
BNCBCEA Industries (bStocks Tokeni
|
$3.93 | $4.24 | $3.93 | $179.09万 | $3,921.03万 | -6.43% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 31 |
LTC莱特币
|
$46.62 | $50.03 | $46.58 | $1,484.98万 | $37.15亿 | -6.44% |
| 71 |
NBISBNBISB
|
$111.9 | $125.72 | $109.20 | $462.89万 | — | -10.99% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 597 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.34万 | — | -10.15% |
| 329 |
DUSKDusk Network
|
$0.0636 | $0.0684 | $0.0633 | $34.44万 | $4,063.90万 | -6.75% |
| 99 |
PYTHPyth Network
|
$0.05924 | $0.06596 | $0.05909 | $221.50万 | $5.06亿 | -10.17% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 143 |
OSMOOsmosis
|
$0.0308 | $0.0395 | $0.0303 | $120.88万 | $2,649.71万 | -17.20% |
| 290 |
AVaulta
|
$0.0664 | $0.0731 | $0.0659 | $40.83万 | $1.11亿 | -8.79% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |