24H 最高$0.187
24H 最低$0.15948
今日开盘$0.1652
24H 成交量$310.34万
流通市值$1,705.72万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
AIGensyn
|
$0.0151 | $0.016 | $0.0147 | $25.83万 | $1,862.19万 | -5.63% |
| 228 |
PARTIParticle Network
|
$0.0474 | $0.0486 | $0.0456 | $59.75万 | $1,104.08万 | -0.63% |
| 638 |
CTKShentu
|
$0.0795 | $0.0837 | $0.0765 | $4.82万 | $1,180.64万 | -4.68% |
| 311 |
BLURBlur
|
$0.00674 | $0.0071 | $0.00649 | $41.33万 | $1,969.73万 | -4.94% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0005995 | $0.0006204 | $0.0005742 | $56.57万 | $4,163.53万 | -2.87% |
| 138 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.97 | $4.84 | $109.73万 | $3,921.03万 | 0.00% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 29 |
LTC莱特币
|
$50.58 | $52.34 | $49.26 | $964.91万 | $38.87亿 | -2.92% |
| 252 |
NBISBNBISB
|
$128.14 | $132.24 | $125.29 | $54.20万 | — | -0.56% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 672 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,970.40 | — | -1.10% |
| 219 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $62.97万 | $4,427.28万 | 0.43% |
| 121 |
PYTHPyth Network
|
$0.06042 | $0.06439 | $0.05854 | $129.00万 | $4.88亿 | -5.73% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $59.49万 | $2,591.30万 | 2.17% |
| 314 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $40.85万 | $1.21亿 | -3.91% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
First Digital _比特币
Act I : The _比特币
Zama _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Solana _BTC行情
First Neiro _币种排行
BUSD _加密货币行情
牛来 _币种排行
Huma Finance _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aave _数字货币市值
Pump.fun _数字货币市值
CyberConnect _比特币
Hamster Kombat _以太坊ETH价格
Pepe _数字货币市值
Raydium _币种排行
波场 _比特币
Shiba Inu _加密货币行情
以太坊 _以太坊ETH价格
比特币
比特币 _数字货币市值
Worldcoin _币种排行
Gitcoin _BTC行情
Ethena _比特币
恒星币 _以太坊ETH价格
Gains Network _加密货币行情
莱特币 _币种排行
EUR _数字货币市值
Hedera _比特币
Pudgy Penguins _币种排行
CyberConnect _以太坊ETH价格
瑞波币 _币种排行
Solana _比特币行情
Aptos _比特币
OFFICIAL TRUMP _比特币行情
Ripple USD _BTC行情
Huma Finance _以太坊ETH价格
CyberConnect _以太坊ETH价格
Meteora _比特币
Celestia _BTC行情