24H 最高$0.187
24H 最低$0.15948
今日开盘$0.1628
24H 成交量$315.29万
流通市值$1,705.72万
24H 涨跌额($0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
AIGensyn
|
$0.0147 | $0.016 | $0.0147 | $26.62万 | $1,862.19万 | -7.55% |
| 230 |
PARTIParticle Network
|
$0.0471 | $0.0486 | $0.0456 | $60.68万 | $1,104.08万 | -1.26% |
| 641 |
CTKShentu
|
$0.0799 | $0.0835 | $0.0765 | $5.33万 | $1,180.64万 | -4.31% |
| 307 |
BLURBlur
|
$0.00684 | $0.00704 | $0.00649 | $42.38万 | $1,969.73万 | -2.70% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 480 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006037 | $0.0006204 | $0.0005742 | $57.88万 | $4,163.53万 | -2.25% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $119.78万 | $3,921.03万 | -0.81% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 32 |
LTC莱特币
|
$50.75 | $52.34 | $49.26 | $968.45万 | $38.87亿 | -2.52% |
| 171 |
NBISBNBISB
|
$128.85 | $132.24 | $125.29 | $86.55万 | — | -0.12% |
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 678 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.04万 | — | -1.10% |
| 221 |
DUSKDusk Network
|
$0.0706 | $0.075 | $0.0685 | $64.56万 | $4,427.28万 | 0.86% |
| 117 |
PYTHPyth Network
|
$0.06134 | $0.06419 | $0.05854 | $147.85万 | $4.88亿 | -4.29% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $61.48万 | $2,591.30万 | 1.63% |
| 300 |
AVaulta
|
$0.0762 | $0.08 | $0.073 | $43.77万 | $1.21亿 | -4.03% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
牛来 _加密货币行情
Ripple USD _比特币
SNXXB _数字货币市值
Pump.fun _加密货币行情
Uniswap _币种排行
Sign _加密货币行情
BEAMX _比特币
NFPrompt _加密货币行情
Caldera _以太坊ETH价格
Filecoin _数字货币市值
SNXXB _以太坊ETH价格
Holo _币种排行
恒星币 _以太坊ETH价格
SNXXB _币种排行
Gitcoin _数字货币市值
Raydium _比特币行情
Bubblemaps _以太坊ETH价格
Tether Gold _BTC行情
ONEchain _BTC行情
Polkadot _以太坊ETH价格
Tether Gold _以太坊ETH价格
PAX Gold _加密货币行情
Plasma _币种排行
Starknet _比特币
Virtuals _以太坊ETH价格
QQQB _以太坊ETH价格
Aster _数字货币市值
Sui _BTC行情
Pump.fun _加密货币行情
BEAMX _以太坊ETH价格
波场 _币种排行
Hamster Kombat _数字货币市值
Pepe _加密货币行情
Artificial _加密货币行情
Official _加密货币行情
Plasma _数字货币市值
LayerZero _加密货币行情
Aerodrome _以太坊ETH价格
USD1 _加密货币行情
波场 _比特币行情