24H 最高$78.72
24H 最低$74.98
今日开盘$77.41
24H 成交量$41.55万
流通市值—
24H 涨跌额(-$2.20)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
AIGensyn
|
$0.0173 | $0.0177 | $0.0144 | $248.26万 | $1,800.12万 | 19.31% |
| 195 |
PARTIParticle Network
|
$0.0355 | $0.0369 | $0.0345 | $78.28万 | $844.04万 | -3.01% |
| 579 |
CTKShentu
|
$0.0793 | $0.0849 | $0.0785 | $7.60万 | $1,235.54万 | -4.80% |
| 298 |
BLURBlur
|
$0.00612 | $0.00672 | $0.00604 | $40.70万 | $1,926.68万 | -6.57% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005169 | $0.0005838 | $0.0005091 | $94.92万 | $3,933.16万 | -9.76% |
| 130 |
BNCBCEA Industries (bStocks Tokeni
|
$3.89 | $4.16 | $3.85 | $148.49万 | $3,921.03万 | -5.58% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 29 |
LTC莱特币
|
$46.3 | $49.99 | $45.90 | $1,675.84万 | $37.15亿 | -5.24% |
| 79 |
NBISBNBISB
|
$111.57 | $118.92 | $111.04 | $335.45万 | — | -0.82% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 599 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.48万 | — | -4.62% |
| 307 |
DUSKDusk Network
|
$0.0637 | $0.0674 | $0.0629 | $38.63万 | $4,063.90万 | -4.35% |
| 96 |
PYTHPyth Network
|
$0.05797 | $0.06496 | $0.0572 | $244.80万 | $5.06亿 | -8.62% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 161 |
OSMOOsmosis
|
$0.0313 | $0.0394 | $0.0303 | $97.09万 | $2,649.71万 | -17.20% |
| 257 |
AVaulta
|
$0.0658 | $0.0721 | $0.0648 | $48.40万 | $1.11亿 | -7.84% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |