24H 最高$0.0302
24H 最低$0.0286
今日开盘$0.0298
24H 成交量$21.55万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AIGensyn
|
$0.0171 | $0.0179 | $0.017 | $17.97万 | $2,088.79万 | -3.93% |
| 142 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $130.30万 | $1,031.40万 | 1.59% |
| 660 |
CTKShentu
|
$0.0901 | $0.0936 | $0.0899 | $5.41万 | $1,328.89万 | -3.74% |
| 190 |
BLURBlur
|
$0.00733 | $0.00799 | $0.00731 | $82.59万 | $2,153.45万 | -8.26% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 276 |
BOMEBOOK OF MEME
|
$0.000578 | $0.000609 | $0.0005759 | $51.32万 | $4,023.55万 | -4.89% |
| 85 |
BNCBBNCB
|
$4.77 | $5.15 | $4.70 | $322.53万 | — | -7.02% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 51 |
LTCLitecoin
|
$54.12 | $56.22 | $53.90 | $741.38万 | $40.96亿 | -2.56% |
| 107 |
NBISBNBISB
|
$146.66 | $159.69 | $145.91 | $215.83万 | — | -6.25% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 670 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.69万 | — | -1.05% |
| 414 |
DUSKDusk Network
|
$0.0809 | $0.0873 | $0.0805 | $29.76万 | $4,940.01万 | -6.69% |
| 136 |
PYTHPyth Network
|
$0.06268 | $0.06684 | $0.06238 | $135.43万 | $4.94亿 | -6.22% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 326 |
OSMOOsmosis
|
$0.0451 | $0.0495 | $0.0442 | $40.77万 | $3,508.08万 | -5.85% |
| 535 |
AVaulta
|
$0.0782 | $0.0821 | $0.0779 | $17.17万 | $1.22亿 | -3.81% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
1000CAT _数字货币市值
CRWVB _比特币
Pepe _加密货币行情
Filecoin _数字货币市值
SOXLB _比特币
Polkadot _以太坊ETH价格
1000CAT _以太坊ETH价格
Aave _币种排行
TSLAB _以太坊ETH价格
USD1 _加密货币行情
Ethena USDe _币种排行
Bitcoin _以太坊ETH价格
BEAMX _加密货币行情
Hyperliquid _BTC行情
Pendle _BTC行情
Huma Finance _比特币行情
First Digital _比特币
Zcash _以太坊ETH价格
Aster _数字货币市值
Hedera _比特币
MUB _数字货币市值
MARSCOIN _以太坊ETH价格
ZAMA _比特币
Ethena _比特币
Ethena USDe _数字货币市值
CRCLB _币种排行
LITEB _数字货币市值
MSTRB _币种排行
Uniswap _加密货币行情
DRAMB _数字货币市值
ZAMA _BTC行情
SNDKB _BTC行情
Hyperliquid _比特币
KORUB _比特币
Cardano _数字货币市值
Ondo _比特币行情
Official _加密货币行情
Lisk _比特币
INTWB _比特币行情
BFUSD _加密货币行情