24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003114
24H 成交量$11.52万
流通市值$3,083.09万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.60万 | $5,748.70万 | 2.91% |
| 186 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $81.91万 | $1,031.40万 | 1.35% |
| 671 |
CTKShentu
|
$0.0904 | $0.0914 | $0.0881 | $4.20万 | $1,328.89万 | 0.44% |
| 119 |
BLURBlur
|
$0.00787 | $0.00869 | $0.00726 | $155.13万 | $2,153.45万 | 7.66% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 125 |
BOMEBOOK OF MEME
|
$0.0006245 | $0.0006439 | $0.0005711 | $147.24万 | $4,323.43万 | 8.25% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.68 | $312.05万 | $3,921.03万 | 4.40% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 46 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $796.00万 | $42.19亿 | 0.44% |
| 101 |
NBISBNBISB
|
$151.4 | $152.82 | $139.40 | $206.79万 | — | 3.34% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 501 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.19万 | — | 1.05% |
| 230 |
DUSKDusk Network
|
$0.0786 | $0.0817 | $0.0763 | $63.87万 | $4,863.81万 | -2.84% |
| 118 |
PYTHPyth Network
|
$0.06601 | $0.06739 | $0.06159 | $162.72万 | $5.24亿 | 5.28% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 437 |
OSMOOsmosis
|
$0.0476 | $0.048 | $0.0444 | $25.63万 | $3,537.25万 | 5.78% |
| 423 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $27.01万 | $1.36亿 | 2.69% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Solana _比特币
POL _币种排行
NFPrompt _BTC行情
Chainlink _加密货币行情
Pudgy Penguins _币种排行
Near Protocol _比特币
狗币 _币种排行
AAPLB _加密货币行情
Aave _比特币行情
PAX Gold _比特币行情
波场 _比特币
应用链 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Quant _比特币行情
United Stables _比特币行情
Ethena USDe _比特币
Hyperliquid _币种排行
Ethena USDe _比特币
Sui _加密货币行情
Solana _加密货币行情
达世币 _加密货币行情
Quant _加密货币行情
Gram _BTC行情
NFPrompt _加密货币行情
Tether Gold _数字货币市值
Aptos _比特币
Aerodrome _币种排行
达世币 _数字货币市值
波场 _以太坊ETH价格
达世币 _数字货币市值
THORChain _加密货币行情
TQQQB _比特币行情
BEB _BTC行情
比特币 _比特币行情
Holo _币种排行
First Digital _币种排行
Celestia _币种排行
以太坊 _加密货币行情
Gitcoin _以太坊ETH价格