24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000737
24H 成交量$2.82万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.26% |
| 172 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $96.57万 | $1,031.40万 | -2.83% |
| 670 |
CTKShentu
|
$0.0889 | $0.093 | $0.0881 | $4.04万 | $1,328.89万 | -4.31% |
| 236 |
BLURBlur
|
$0.0074 | $0.00794 | $0.00728 | $63.76万 | $2,153.45万 | -6.33% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
BOMEBOOK OF MEME
|
$0.000586 | $0.000601 | $0.0005711 | $52.92万 | $4,023.55万 | -2.46% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $394.38万 | — | -5.85% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 47 |
LTCLitecoin
|
$53.88 | $56.01 | $53.45 | $796.35万 | $40.96亿 | -3.70% |
| 98 |
NBISBNBISB
|
$141.99 | $159.69 | $140.90 | $265.44万 | — | -10.75% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 560 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.69万 | — | 12.63% |
| 255 |
DUSKDusk Network
|
$0.0779 | $0.0865 | $0.077 | $57.80万 | $4,940.01万 | -9.84% |
| 149 |
PYTHPyth Network
|
$0.06225 | $0.06547 | $0.06159 | $122.80万 | $4.94亿 | -4.69% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 337 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.33万 | $3,508.08万 | -5.03% |
| 506 |
AVaulta
|
$0.0797 | $0.082 | $0.0773 | $20.13万 | $1.22亿 | -2.33% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
TQQQB _比特币行情
XRP _币种排行
MUB _币种排行
TSLAB _比特币
Initia _币种排行
Chainlink _币种排行
NBISB _币种排行
Pudgy Penguins _BTC行情
Filecoin _数字货币市值
KORUB _BTC行情
BEAMX _比特币行情
BNCB _加密货币行情
Zcash _BTC行情
Polkadot _币种排行
Ethereum _比特币行情
RedStone _比特币
MSTRB _数字货币市值
Celestia _币种排行
LayerZero _比特币行情
Solana _比特币
NVDAB _加密货币行情
Initia _BTC行情
INTCB _币种排行
XRP _加密货币行情
USDC _比特币
TRON _加密货币行情
Holo _数字货币市值
Origin _BTC行情
Holo _比特币
OFFICIAL TRUMP _加密货币行情
NBISB _加密货币行情
Ethena _BTC行情
Lisk _数字货币市值
Ethena USDe _比特币行情
MegaETH _比特币
RedStone _加密货币行情
Arbitrum _加密货币行情
Huma Finance _币种排行
Gram _加密货币行情
Plasma _以太坊ETH价格