24H 最高$0.14094
24H 最低$0.13794
今日开盘$0.13819
24H 成交量$186.18万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.58万 | $2,088.79万 | -2.25% |
| 149 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $118.54万 | $1,031.40万 | 0.23% |
| 678 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.72万 | $1,328.89万 | -2.92% |
| 227 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $68.71万 | $2,153.45万 | -4.94% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005913 | $0.000609 | $0.0005711 | $46.67万 | $4,023.55万 | -1.38% |
| 78 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $395.77万 | — | -4.54% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 54 |
LTCLitecoin
|
$54.12 | $56.22 | $53.60 | $746.68万 | $40.96亿 | -2.84% |
| 99 |
NBISBNBISB
|
$143.93 | $159.69 | $140.90 | $263.00万 | — | -7.70% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 633 |
GPROBGPROB
|
$1.06 | $1.08 | $0.92 | $10.04万 | — | 10.42% |
| 294 |
DUSKDusk Network
|
$0.0787 | $0.0872 | $0.0784 | $48.34万 | $4,940.01万 | -8.28% |
| 155 |
PYTHPyth Network
|
$0.06286 | $0.06576 | $0.06183 | $113.39万 | $4.94亿 | -3.25% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.40万 | $3,508.08万 | -6.39% |
| 544 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $17.33万 | $1.22亿 | -2.47% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Dogecoin _数字货币市值
BEAMX _币种排行
INTWB _加密货币行情
KORUB _比特币
Pump.fun _加密货币行情
Near Protocol _比特币行情
SNDKB _数字货币市值
Avalanche _BTC行情
MegaETH _BTC行情
牛来 _加密货币行情
Pendle _加密货币行情
PAX Gold _比特币行情
Quant _比特币行情
Worldcoin _币种排行
SOXLB _比特币行情
KORUB _比特币行情
Gram _以太坊ETH价格
Eigenlayer _BTC行情
Ondo _BTC行情
AMDB _以太坊ETH价格
MegaETH _比特币
BitTensor _BTC行情
Haedal _BTC行情
TRON _比特币行情
Ethena _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Artificial _以太坊ETH价格
GOOGLB _以太坊ETH价格
Filecoin _BTC行情
Cardano _BTC行情
SNDKB _BTC行情
Hyperliquid _加密货币行情
Dogecoin _加密货币行情
Aerodrome _币种排行
EUR _BTC行情
Ripple USD _数字货币市值
BitTensor _币种排行
SKHYB _比特币行情
Aptos _数字货币市值