24H 最高$0.00364
24H 最低$0.00326
今日开盘$0.00363
24H 成交量$52.46万
流通市值$819.91万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.29万 | $1,862.19万 | -5.66% |
| 236 |
PARTIParticle Network
|
$0.048 | $0.0489 | $0.0461 | $63.77万 | $1,104.08万 | 2.56% |
| 654 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.34万 | $1,180.64万 | -2.44% |
| 335 |
BLURBlur
|
$0.0068 | $0.00704 | $0.00649 | $40.42万 | $1,969.73万 | -2.86% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.000603 | $0.0006165 | $0.0005742 | $59.43万 | $4,163.53万 | -1.55% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $175.78万 | $3,921.03万 | -1.42% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 34 |
LTC莱特币
|
$50.96 | $52.34 | $49.26 | $1,008.10万 | $38.87亿 | -2.17% |
| 138 |
NBISBNBISB
|
$129.2 | $132.49 | $125.29 | $122.56万 | — | 0.13% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.85万 | — | 0.00% |
| 221 |
DUSKDusk Network
|
$0.071 | $0.075 | $0.0685 | $67.15万 | $4,427.28万 | 2.01% |
| 115 |
PYTHPyth Network
|
$0.06118 | $0.06352 | $0.05854 | $157.02万 | $4.88亿 | -3.12% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 232 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $64.84万 | $2,591.30万 | 1.08% |
| 308 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $45.17万 | $1.21亿 | -3.93% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Ondo _BTC行情
Ether.fi _以太坊ETH价格
First Digital _币种排行
Huma Finance _BTC行情
SNXXB _币种排行
莱特币 _数字货币市值
TONToken _数字货币市值
Official _以太坊ETH价格
StraitsX USD _加密货币行情
Gram _比特币行情
QQQB _加密货币行情
KORUB _币种排行
First Digital _数字货币市值
Internet _以太坊ETH价格
Quant _比特币行情
TQQQB _比特币行情
Pudgy Penguins _加密货币行情
Celestia _比特币行情
Polkadot _数字货币市值
TONToken _BTC行情
Filecoin _币种排行
Uniswap _数字货币市值
Meteora _比特币行情
BFUSD _比特币行情
币安币 _数字货币市值
Sui _BTC行情
达世币 _币种排行
狗币 _加密货币行情
Aptos _加密货币行情
USDC _比特币
以太坊 _比特币行情
QQQB _加密货币行情
以太坊 _比特币行情
Shiba Inu _BTC行情
USD1 _BTC行情
Zama _比特币
Holo _加密货币行情
SNXXB _BTC行情
First Neiro _以太坊ETH价格
Virtuals _数字货币市值