24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1938
24H 成交量$349.24万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.52万 | $2,088.79万 | -2.81% |
| 173 |
PARTIParticle Network
|
$0.0446 | $0.0466 | $0.0431 | $97.82万 | $1,031.40万 | -2.62% |
| 671 |
CTKShentu
|
$0.0881 | $0.0933 | $0.0881 | $4.07万 | $1,328.89万 | -5.47% |
| 234 |
BLURBlur
|
$0.00738 | $0.00797 | $0.00728 | $64.36万 | $2,153.45万 | -6.94% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
BOMEBOOK OF MEME
|
$0.0005834 | $0.0006052 | $0.0005711 | $53.39万 | $4,023.55万 | -3.60% |
| 78 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $386.99万 | — | -5.87% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 47 |
LTCLitecoin
|
$53.74 | $56.22 | $53.45 | $790.55万 | $40.96亿 | -4.34% |
| 98 |
NBISBNBISB
|
$142.11 | $159.69 | $140.90 | $265.10万 | — | -10.72% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 562 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.53万 | — | 11.46% |
| 259 |
DUSKDusk Network
|
$0.0775 | $0.0872 | $0.077 | $57.32万 | $4,940.01万 | -11.12% |
| 150 |
PYTHPyth Network
|
$0.06179 | $0.06574 | $0.06159 | $118.99万 | $4.94亿 | -5.78% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 340 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $40.97万 | $3,508.08万 | -4.22% |
| 515 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $19.29万 | $1.22亿 | -3.66% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Gram _加密货币行情
Eigenlayer _BTC行情
BEAMX _BTC行情
Celestia _BTC行情
BFUSD _加密货币行情
Celo _数字货币市值
KORUB _BTC行情
Sophon _加密货币行情
BEAMX _数字货币市值
Pendle _BTC行情
MRVLB _加密货币行情
Uniswap _以太坊ETH价格
Ondo _数字货币市值
Origin _比特币
DRAMB _比特币
MARSCOIN _数字货币市值
MRVLB _数字货币市值
Worldcoin _比特币行情
Haedal _比特币行情
BFUSD _BTC行情
Dogecoin _加密货币行情
Pepe _加密货币行情
BNCB _比特币
RedStone _加密货币行情
Holo _以太坊ETH价格
QQQB _比特币行情
BEAMX _比特币行情
牛来 _币种排行
NFPrompt _比特币
Celestia _以太坊ETH价格
Quant _币种排行
Aerodrome _BTC行情
Plasma _BTC行情
Hyperliquid _BTC行情
BitTensor _比特币行情
Bitcoin Cash _以太坊ETH价格
Mitosis _币种排行
Ethena USDe _比特币
RWUSD _比特币行情
Solana _以太坊ETH价格