24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.96万 | $2,088.79万 | -3.93% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.48万 | $1,031.40万 | 0.23% |
| 668 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -3.24% |
| 202 |
BLURBlur
|
$0.00744 | $0.00797 | $0.00728 | $78.12万 | $2,153.45万 | -5.46% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005804 | $0.000609 | $0.0005711 | $46.68万 | $4,023.55万 | -3.20% |
| 84 |
BNCBBNCB
|
$4.74 | $5.15 | $4.70 | $351.31万 | — | -7.24% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 53 |
LTCLitecoin
|
$54.15 | $56.22 | $53.60 | $743.22万 | $40.96亿 | -1.83% |
| 102 |
NBISBNBISB
|
$143.71 | $159.69 | $141.69 | $243.33万 | — | -7.58% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 664 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.87万 | — | -3.13% |
| 383 |
DUSKDusk Network
|
$0.0808 | $0.0872 | $0.0797 | $33.77万 | $4,940.01万 | -5.50% |
| 146 |
PYTHPyth Network
|
$0.06272 | $0.06601 | $0.06183 | $125.32万 | $4.94亿 | -4.35% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 326 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $42.16万 | $3,508.08万 | -3.38% |
| 537 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.32万 | $1.22亿 | -3.22% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
TONToken _比特币
Arbitrum _币种排行
BNCB _以太坊ETH价格
THORChain _比特币行情
Gitcoin _比特币
NFPrompt _比特币
Aave _BTC行情
Ondo _比特币行情
Pepe _币种排行
牛来 _加密货币行情
Ripple USD _BTC行情
Hedera _加密货币行情
Zcash _数字货币市值
TONToken _币种排行
OFFICIAL TRUMP _BTC行情
Celestia _数字货币市值
THORChain _以太坊ETH价格
USD1 _比特币
MSTRB _币种排行
EUR _比特币行情
SNDKB _加密货币行情
Lisk _BTC行情
Worldcoin _比特币
Ethena USDe _数字货币市值
Aptos _数字货币市值
Internet _数字货币市值
Origin _比特币
Hedera _BTC行情
Litecoin _数字货币市值
THORChain _数字货币市值
Pepe _BTC行情
BNCB _BTC行情
BitTensor _以太坊ETH价格
Pudgy Penguins _BTC行情
Lisk _币种排行
牛来 _加密货币行情
CRCLB _BTC行情
RWUSD _以太坊ETH价格
Ethena USDe _加密货币行情
Polkadot _币种排行