24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.06万 | $2,088.79万 | -1.69% |
| 168 |
PARTIParticle Network
|
$0.044 | $0.0466 | $0.0431 | $100.46万 | $1,031.40万 | -3.30% |
| 672 |
CTKShentu
|
$0.0892 | $0.0934 | $0.0887 | $4.11万 | $1,328.89万 | -4.09% |
| 232 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $64.75万 | $2,153.45万 | -6.10% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005882 | $0.0006063 | $0.0005711 | $53.39万 | $4,023.55万 | -2.13% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $386.52万 | — | -3.57% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 52 |
LTCLitecoin
|
$53.84 | $56.22 | $53.60 | $758.80万 | $40.96亿 | -3.82% |
| 99 |
NBISBNBISB
|
$143.91 | $159.69 | $140.90 | $261.11万 | — | -8.94% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 566 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.22万 | — | 12.63% |
| 265 |
DUSKDusk Network
|
$0.0781 | $0.0872 | $0.077 | $56.12万 | $4,940.01万 | -9.50% |
| 151 |
PYTHPyth Network
|
$0.06201 | $0.06576 | $0.06183 | $117.89万 | $4.94亿 | -4.39% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $42.21万 | $3,508.08万 | -2.55% |
| 516 |
AVaulta
|
$0.0793 | $0.0821 | $0.0773 | $19.21万 | $1.22亿 | -2.82% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Haedal _比特币行情
SNDKB _加密货币行情
THORChain _币种排行
EUR _比特币行情
QQQB _比特币
SKHYB _比特币
牛来 _加密货币行情
United Stables _数字货币市值
Gram _BTC行情
Polkadot _比特币
Tether Gold _加密货币行情
Aave _数字货币市值
TSLAB _BTC行情
BEAMX _比特币行情
RWUSD _币种排行
Huma Finance _数字货币市值
MARSCOIN _比特币
Polkadot _比特币行情
Origin _加密货币行情
Initia _币种排行
Pump.fun _以太坊ETH价格
TRON _加密货币行情
Litecoin _加密货币行情
Hedera _比特币行情
AAPLB _比特币行情
Polkadot _以太坊ETH价格
THORChain _比特币行情
Ethereum _以太坊ETH价格
Hyperliquid _BTC行情
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
QQQB _比特币
DRAMB _加密货币行情
CRCLB _比特币
Ripple USD _以太坊ETH价格
CRCLB _比特币
BNB _币种排行
SKHYB _比特币行情
Celo _比特币行情