24H 最高$0.05546
24H 最低$0.05027
今日开盘$0.05484
24H 成交量$14.50万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.95万 | $2,088.79万 | -3.93% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.50万 | $1,031.40万 | 0.00% |
| 667 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.24% |
| 200 |
BLURBlur
|
$0.0074 | $0.00797 | $0.00728 | $79.34万 | $2,153.45万 | -5.85% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005781 | $0.000609 | $0.0005711 | $46.33万 | $4,023.55万 | -3.63% |
| 83 |
BNCBBNCB
|
$4.75 | $5.15 | $4.70 | $349.93万 | — | -7.05% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 53 |
LTCLitecoin
|
$53.98 | $56.22 | $53.60 | $741.73万 | $40.96亿 | -2.16% |
| 102 |
NBISBNBISB
|
$143.51 | $159.69 | $141.69 | $243.26万 | — | -7.71% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.37万 | — | -3.13% |
| 394 |
DUSKDusk Network
|
$0.0804 | $0.0872 | $0.0797 | $33.10万 | $4,940.01万 | -6.51% |
| 146 |
PYTHPyth Network
|
$0.06233 | $0.06601 | $0.06183 | $125.35万 | $4.94亿 | -5.13% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $42.58万 | $3,508.08万 | -4.19% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.34万 | $1.22亿 | -3.59% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
MARSCOIN _比特币
Arbitrum _比特币行情
INTCB _加密货币行情
TQQQB _加密货币行情
Lisk _数字货币市值
SOXLB _加密货币行情
Celo _比特币
Litecoin _BTC行情
Dogecoin _币种排行
SKHYB _币种排行
1000CAT _数字货币市值
BNB _数字货币市值
Mitosis _BTC行情
BEAMX _BTC行情
Hedera _比特币
Mitosis _BTC行情
TQQQB _比特币
SNXXB _比特币行情
Solana _BTC行情
NFPrompt _BTC行情
BNB _比特币
Mitosis _数字货币市值
LITEB _比特币行情
Worldcoin _数字货币市值
Caldera _以太坊ETH价格
Ripple USD _币种排行
Hedera _BTC行情
Celestia _加密货币行情
EUR _以太坊ETH价格
Solana _比特币
Aptos _BTC行情
Sui _数字货币市值
Gram _币种排行
BEAMX _比特币行情
Cardano _比特币
Bitcoin Cash _比特币行情
Litecoin _币种排行
Polkadot _币种排行
Filecoin _币种排行
THORChain _比特币行情