24H 最高$0.04761
24H 最低$0.04359
今日开盘$0.04495
24H 成交量$280.74万
流通市值$5,074.47万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.85万 | $5,748.70万 | 1.73% |
| 200 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $73.10万 | $1,031.40万 | 0.45% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.12万 | $1,328.89万 | 0.89% |
| 101 |
BLURBlur
|
$0.00778 | $0.00869 | $0.00726 | $190.76万 | $2,153.45万 | 3.46% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006128 | $0.0006439 | $0.0005804 | $164.11万 | $4,323.43万 | 4.20% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.70 | $261.25万 | $3,921.03万 | 4.62% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 45 |
LTC莱特币
|
$54.7 | $55.15 | $53.45 | $801.16万 | $42.19亿 | 1.02% |
| 99 |
NBISBNBISB
|
$156.47 | $158.53 | $139.40 | $193.57万 | — | 8.22% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 486 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.29万 | — | 3.16% |
| 234 |
DUSKDusk Network
|
$0.0779 | $0.0816 | $0.0763 | $61.03万 | $4,863.81万 | -4.53% |
| 108 |
PYTHPyth Network
|
$0.06536 | $0.06739 | $0.06159 | $174.17万 | $5.24亿 | 4.26% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 433 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $24.06万 | $3,537.25万 | 2.59% |
| 419 |
AVaulta
|
$0.0807 | $0.0812 | $0.0784 | $26.65万 | $1.36亿 | 2.15% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Solana _数字货币市值
NFPrompt _比特币行情
Ethena _数字货币市值
BFUSD _比特币行情
Near Protocol _比特币
United Stables _BTC行情
Ripple USD _数字货币市值
MarsCoin _比特币
Uniswap _比特币行情
Official Trump _BTC行情
Filecoin _BTC行情
Pudgy Penguins _BTC行情
Sui _BTC行情
Ripple USD _币种排行
Avalanche _以太坊ETH价格
Plasma _币种排行
EUR _BTC行情
Filecoin _比特币
Plasma _加密货币行情
Bittensor _币种排行
Initia _比特币行情
MarsCoin _BTC行情
波场 _比特币
BEB _币种排行
Huma Finance _币种排行
Ethena USDe _比特币
BEB _以太坊ETH价格
AMDB _加密货币行情
Uniswap _BTC行情
Aerodrome _比特币
Initia _比特币
INTWB _比特币
Starknet _加密货币行情
Ethena USDe _币种排行
Hashflow _比特币
EUR _加密货币行情
牛来 _比特币
Ripple USD _比特币行情
Morpho _以太坊ETH价格
Chainlink _BTC行情