24H 最高$915.00
24H 最低$830.43
今日开盘$913.01
24H 成交量$2,015.63万
流通市值—
24H 涨跌额(-$75.29)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.26% |
| 172 |
PARTIParticle Network
|
$0.0446 | $0.0466 | $0.0431 | $96.35万 | $1,031.40万 | -2.83% |
| 670 |
CTKShentu
|
$0.0892 | $0.093 | $0.0881 | $4.04万 | $1,328.89万 | -4.09% |
| 237 |
BLURBlur
|
$0.00739 | $0.00794 | $0.00728 | $63.36万 | $2,153.45万 | -6.81% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 279 |
BOMEBOOK OF MEME
|
$0.0005859 | $0.000601 | $0.0005711 | $52.68万 | $4,023.55万 | -2.42% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.82万 | — | -6.04% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 47 |
LTCLitecoin
|
$53.89 | $56.01 | $53.45 | $795.68万 | $40.96亿 | -3.68% |
| 99 |
NBISBNBISB
|
$141.5 | $159.69 | $140.90 | $265.65万 | — | -11.07% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 559 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.70万 | — | 12.63% |
| 255 |
DUSKDusk Network
|
$0.0781 | $0.0865 | $0.077 | $57.82万 | $4,940.01万 | -9.71% |
| 149 |
PYTHPyth Network
|
$0.06221 | $0.06547 | $0.06159 | $123.44万 | $4.94亿 | -4.78% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 337 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.38万 | $3,508.08万 | -4.41% |
| 507 |
AVaulta
|
$0.0797 | $0.082 | $0.0773 | $20.13万 | $1.22亿 | -2.57% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
1000CAT _比特币行情
Aster _以太坊ETH价格
Gram _比特币
OFFICIAL TRUMP _以太坊ETH价格
Stellar _币种排行
TSLAB _比特币
Ethena USDe _以太坊ETH价格
Sophon _数字货币市值
Bitcoin Cash _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MSTRB _BTC行情
Eigenlayer _以太坊ETH价格
BNB _BTC行情
THORChain _加密货币行情
Solana _加密货币行情
Near Protocol _以太坊ETH价格
TRON _币种排行
BFUSD _加密货币行情
Haedal _比特币
Aave _加密货币行情
NFPrompt _比特币行情
SNDKB _币种排行
First Digital _比特币
Injective _以太坊ETH价格
Pepe _数字货币市值
Uniswap _数字货币市值
SNXXB _比特币
Nomina _以太坊ETH价格
Ripple USD _比特币
Lisk _加密货币行情
INTWB _数字货币市值
RWUSD _BTC行情
Huma Finance _BTC行情
Mitosis _比特币
TSLAB _BTC行情
Sophon _比特币
EUR _比特币行情
Haedal _比特币