24H 最高$2.31
24H 最低$2.24
今日开盘$2.304
24H 成交量$25.35万
流通市值$941.64万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.96万 | $2,088.79万 | -2.27% |
| 143 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $128.14万 | $1,031.40万 | 0.91% |
| 660 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0899 | $5.45万 | $1,328.89万 | -3.54% |
| 190 |
BLURBlur
|
$0.00731 | $0.00797 | $0.00729 | $82.21万 | $2,153.45万 | -7.82% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 292 |
BOMEBOOK OF MEME
|
$0.0005759 | $0.000609 | $0.0005759 | $48.36万 | $4,023.55万 | -5.11% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $323.17万 | — | -6.82% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 51 |
LTCLitecoin
|
$53.87 | $56.22 | $53.87 | $754.86万 | $40.96亿 | -2.92% |
| 107 |
NBISBNBISB
|
$146.16 | $159.69 | $145.91 | $219.96万 | — | -6.41% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 670 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.70万 | — | -1.04% |
| 415 |
DUSKDusk Network
|
$0.0806 | $0.0873 | $0.0805 | $29.76万 | $4,940.01万 | -6.93% |
| 137 |
PYTHPyth Network
|
$0.0625 | $0.0667 | $0.06238 | $135.01万 | $4.94亿 | -6.18% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0449 | $0.0495 | $0.0442 | $40.83万 | $3,508.08万 | -6.26% |
| 534 |
AVaulta
|
$0.078 | $0.0821 | $0.0779 | $17.12万 | $1.22亿 | -4.18% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
TSLAB _加密货币行情
THORChain _币种排行
Bubblemaps _比特币
PAX Gold _以太坊ETH价格
First Digital _加密货币行情
Huma Finance _币种排行
Quant _数字货币市值
Dogecoin _币种排行
SNXXB _BTC行情
Ethena _比特币
KORUB _比特币
Mitosis _加密货币行情
Caldera _比特币行情
SKHYB _比特币
Official _币种排行
ZAMA _币种排行
Near Protocol _加密货币行情
Avalanche _数字货币市值
RedStone _数字货币市值
Stellar _数字货币市值
KORUB _数字货币市值
Quant _比特币
CRCLB _比特币行情
牛来 _比特币行情
Uniswap _比特币
Gram _加密货币行情
ZAMA _加密货币行情
TSLAB _加密货币行情
Origin _币种排行
Ethena _币种排行
Ethena USDe _比特币行情
Celestia _币种排行
Origin _加密货币行情
SNXXB _比特币
TQQQB _币种排行
Ripple USD _以太坊ETH价格
SNDKB _比特币
Sophon _以太坊ETH价格
Ethena _BTC行情
DRAMB _币种排行