24H 最高$1.22
24H 最低$1.09
今日开盘$1.203
24H 成交量$67.78万
流通市值$7,010.67万
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $238.23万 | $1,633.78万 | 2.72% |
| 143 |
PARTIParticle Network
|
$0.035 | $0.0361 | $0.0326 | $169.99万 | $819.27万 | -2.51% |
| 538 |
CTKShentu
|
$0.0744 | $0.0821 | $0.0724 | $12.68万 | $1,145.84万 | -8.49% |
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.52万 | $1,796.76万 | -7.49% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004944 | $0.0005468 | $0.000468 | $146.56万 | $3,509.20万 | -8.95% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $236.29万 | $3,921.03万 | -4.96% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 26 |
LTC莱特币
|
$44.71 | $48.56 | $42.67 | $2,940.23万 | $34.71亿 | -7.14% |
| 141 |
NBISBNBISB
|
$110.44 | $113.23 | $107.52 | $172.23万 | — | -2.11% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.76万 | — | 0.00% |
| 379 |
DUSKDusk Network
|
$0.0622 | $0.0651 | $0.0597 | $35.94万 | $3,883.91万 | -2.51% |
| 82 |
PYTHPyth Network
|
$0.05504 | $0.06219 | $0.05152 | $409.20万 | $4.48亿 | -11.50% |
| 535 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 345 |
OSMOOsmosis
|
$0.0312 | $0.0325 | $0.0295 | $42.92万 | $2,165.27万 | -2.19% |
| 237 |
AVaulta
|
$0.0648 | $0.0684 | $0.0615 | $72.33万 | $1.02亿 | -4.57% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |