24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.05万 | $1,933.63万 | -6.40% |
| 157 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $151.48万 | $1,119.62万 | 5.11% |
| 605 |
CTKShentu
|
$0.0844 | $0.105 | $0.0805 | $15.12万 | $1,215.45万 | -5.91% |
| 342 |
BLURBlur
|
$0.00747 | $0.00767 | $0.007 | $47.73万 | $2,145.55万 | -0.80% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 549 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006283 | $0.000658 | $0.0005967 | $76.14万 | $4,207.09万 | -2.01% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $5.10 | $4.51 | $416.26万 | $3,921.03万 | -8.18% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 39 |
LTC莱特币
|
$52.6 | $56.73 | $51.34 | $1,587.15万 | $39.13亿 | -5.63% |
| 118 |
NBISBNBISB
|
$120.45 | $143.58 | $113.48 | $237.99万 | — | -14.54% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.09万 | — | -8.33% |
| 344 |
DUSKDusk Network
|
$0.0717 | $0.0808 | $0.0692 | $47.40万 | $4,344.90万 | -9.47% |
| 139 |
PYTHPyth Network
|
$0.06391 | $0.06818 | $0.06008 | $174.24万 | $4.84亿 | -3.02% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0427 | $0.0491 | $0.041 | $80.94万 | $3,153.83万 | -7.78% |
| 285 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $61.82万 | $1.23亿 | -2.79% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
First Digital _数字货币市值
1000CAT _BTC行情
Render _比特币
Initia _以太坊ETH价格
Huma Finance _数字货币市值
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
Worldcoin _币种排行
狗币 _以太坊ETH价格
THORChain _加密货币行情
Render _以太坊ETH价格
Aptos _数字货币市值
大零币 _BTC行情
Avalanche _数字货币市值
Artificial _数字货币市值
莱特币 _加密货币行情
比特币 _比特币行情
大零币 _BTC行情
Celestia _BTC行情
比特币 _数字货币市值
EUR _数字货币市值
Internet _数字货币市值
Near Protocol _以太坊ETH价格
比特现金 _以太坊ETH价格
Injective _比特币
达世币 _以太坊ETH价格
大零币 _BTC行情
Bubblemaps _比特币行情
Thena _比特币
Sei _加密货币行情
恒星币 _以太坊ETH价格
INTWB _数字货币市值
Huma Finance _币种排行
Pepe _比特币
USDC _BTC行情
Worldcoin _以太坊ETH价格
DRAMB _加密货币行情
Injective _比特币
牛来 _数字货币市值
Polkadot _以太坊ETH价格