24H 最高$0.0422
24H 最低$0.038
今日开盘$0.0422
24H 成交量$65.19万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.68万 | $2,088.79万 | -3.37% |
| 168 |
PARTIParticle Network
|
$0.045 | $0.0465 | $0.0431 | $100.32万 | $1,031.40万 | -2.60% |
| 668 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.27万 | $1,328.89万 | -3.47% |
| 240 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.90万 | $2,153.45万 | -6.17% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
BOMEBOOK OF MEME
|
$0.0005836 | $0.000599 | $0.0005711 | $49.99万 | $4,023.55万 | -1.10% |
| 76 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $406.89万 | — | -5.52% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 48 |
LTCLitecoin
|
$53.79 | $55.60 | $53.45 | $796.36万 | $40.96亿 | -3.22% |
| 97 |
NBISBNBISB
|
$140.32 | $159.69 | $140.11 | $266.74万 | — | -11.79% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 553 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $16.16万 | — | 12.63% |
| 269 |
DUSKDusk Network
|
$0.0775 | $0.0847 | $0.077 | $54.62万 | $4,940.01万 | -8.50% |
| 148 |
PYTHPyth Network
|
$0.06231 | $0.06433 | $0.06159 | $122.72万 | $4.94亿 | -3.02% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $42.11万 | $3,508.08万 | -3.54% |
| 495 |
AVaulta
|
$0.0797 | $0.0811 | $0.0773 | $21.06万 | $1.22亿 | -1.61% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
SOXLB _数字货币市值
Bitcoin _加密货币行情
SNDKB _数字货币市值
Uniswap _数字货币市值
Lisk _比特币
SOXLB _数字货币市值
Sophon _比特币
1000CAT _比特币行情
USD1 _数字货币市值
Uniswap _BTC行情
TSLAB _加密货币行情
USD1 _加密货币行情
First Digital _币种排行
Artificial _以太坊ETH价格
SNXXB _币种排行
LITEB _加密货币行情
Caldera _比特币行情
Ethena USDe _数字货币市值
SKHYB _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _币种排行
Cardano _BTC行情
Plasma _以太坊ETH价格
MRVLB _币种排行
Gram _比特币行情
GOOGLB _BTC行情
BEAMX _BTC行情
Holo _币种排行
Hyperliquid _比特币
RedStone _比特币行情
SNDKB _比特币
XRP _数字货币市值
Haedal _币种排行
Near Protocol _BTC行情
USDC _数字货币市值
MSTRB _BTC行情
Origin _比特币行情
Celestia _BTC行情
NVDAB _以太坊ETH价格
SNXXB _比特币行情