24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -2.27% |
| 166 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $101.68万 | $1,031.40万 | -0.67% |
| 668 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -3.28% |
| 242 |
BLURBlur
|
$0.00734 | $0.00787 | $0.00726 | $60.11万 | $2,153.45万 | -6.38% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 251 |
BOMEBOOK OF MEME
|
$0.0005864 | $0.000599 | $0.0005711 | $58.66万 | $4,023.55万 | 0.81% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $419.29万 | — | -4.95% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $751.01万 | $40.96亿 | -2.75% |
| 95 |
NBISBNBISB
|
$141.59 | $159.69 | $139.40 | $275.28万 | — | -10.69% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.58万 | — | 10.64% |
| 253 |
DUSKDusk Network
|
$0.0775 | $0.0843 | $0.0763 | $58.59万 | $4,940.01万 | -8.07% |
| 148 |
PYTHPyth Network
|
$0.06211 | $0.06433 | $0.06159 | $115.56万 | $4.94亿 | -2.92% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $40.39万 | $3,508.08万 | -1.49% |
| 464 |
AVaulta
|
$0.0786 | $0.0809 | $0.0773 | $23.68万 | $1.22亿 | -2.24% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
THORChain _BTC行情
Tether Gold _加密货币行情
Ethereum _加密货币行情
LayerZero _比特币行情
ZAMA _BTC行情
Mitosis _比特币
PAX Gold _BTC行情
Cosmos _BTC行情
NVDAB _以太坊ETH价格
Chainlink _以太坊ETH价格
Huma Finance _BTC行情
Celo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TONToken _币种排行
TONToken _以太坊ETH价格
Holo _BTC行情
CRWVB _比特币
Official _比特币行情
TRON _币种排行
Filecoin _数字货币市值
Ethereum _比特币
Huma Finance _比特币
USD1 _数字货币市值
TQQQB _以太坊ETH价格
ZAMA _币种排行
XRP _币种排行
Ethereum _加密货币行情
Ethereum _数字货币市值
Bitcoin _加密货币行情
BNB _比特币行情
Polkadot _以太坊ETH价格
XRP _币种排行
MARSCOIN _数字货币市值
Ripple USD _数字货币市值
BNCB _比特币
1000CAT _以太坊ETH价格
Holo _以太坊ETH价格
QQQB _BTC行情
THORChain _币种排行
THORChain _BTC行情