24H 最高$0.0616
24H 最低$0.0532
今日开盘$0.0589
24H 成交量$60.70万
流通市值$2,921.17万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.84万 | $2,088.79万 | -2.84% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.72万 | $1,031.40万 | 0.46% |
| 667 |
CTKShentu
|
$0.0888 | $0.0934 | $0.0888 | $4.59万 | $1,328.89万 | -4.72% |
| 195 |
BLURBlur
|
$0.00732 | $0.00797 | $0.00728 | $80.15万 | $2,153.45万 | -7.22% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
BOMEBOOK OF MEME
|
$0.0005727 | $0.000609 | $0.0005711 | $46.36万 | $4,023.55万 | -4.71% |
| 84 |
BNCBBNCB
|
$4.73 | $5.15 | $4.70 | $333.70万 | — | -7.26% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 53 |
LTCLitecoin
|
$53.67 | $56.22 | $53.60 | $738.22万 | $40.96亿 | -2.67% |
| 103 |
NBISBNBISB
|
$141.85 | $159.69 | $141.69 | $238.68万 | — | -8.81% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.35万 | — | -3.13% |
| 395 |
DUSKDusk Network
|
$0.0798 | $0.0872 | $0.0797 | $32.68万 | $4,940.01万 | -7.53% |
| 144 |
PYTHPyth Network
|
$0.06189 | $0.06601 | $0.06183 | $125.98万 | $4.94亿 | -5.70% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0445 | $0.0495 | $0.0442 | $42.29万 | $3,508.08万 | -6.12% |
| 544 |
AVaulta
|
$0.0774 | $0.0821 | $0.0773 | $16.66万 | $1.22亿 | -4.21% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Artificial _比特币行情
First Digital _比特币行情
Pudgy Penguins _比特币行情
Gitcoin _币种排行
Solana _币种排行
BFUSD _比特币行情
QQQB _以太坊ETH价格
United Stables _数字货币市值
Stellar _比特币行情
牛来 _加密货币行情
Filecoin _币种排行
Uniswap _币种排行
Gram _比特币
Hyperliquid _比特币
SNDKB _BTC行情
Holo _币种排行
Ripple USD _比特币行情
Celo _币种排行
Uniswap _以太坊ETH价格
Filecoin _数字货币市值
TSLAB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Internet _币种排行
USDC _币种排行
THORChain _以太坊ETH价格
Gitcoin _以太坊ETH价格
Chainlink _比特币
AMDB _比特币
Sui _数字货币市值
BFUSD _币种排行
Hyperliquid _以太坊ETH价格
XRP _数字货币市值
LITEB _以太坊ETH价格
BEAMX _币种排行
Tether Gold _比特币
Hyperliquid _BTC行情
1000CAT _币种排行
Cardano _比特币
SKHYB _比特币行情
Tether Gold _加密货币行情