24H 最高$0.002096
24H 最低$0.002007
今日开盘$0.002021
24H 成交量$8.93万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0143 | $145.02万 | $1,800.12万 | 2.80% |
| 191 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $79.61万 | $844.04万 | -3.50% |
| 588 |
CTKShentu
|
$0.0811 | $0.0857 | $0.0808 | $7.36万 | $1,235.54万 | -3.57% |
| 294 |
BLURBlur
|
$0.00638 | $0.00674 | $0.0063 | $38.99万 | $1,926.68万 | -1.70% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 168 |
BOMEBOOK OF MEME
|
$0.0005375 | $0.0005931 | $0.0005368 | $95.09万 | $3,933.16万 | -5.14% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $201.51万 | $3,921.03万 | -4.05% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 32 |
LTC莱特币
|
$48.35 | $50.11 | $47.96 | $1,336.68万 | $37.15亿 | -1.47% |
| 67 |
NBISBNBISB
|
$113.17 | $128.18 | $109.20 | $485.27万 | — | -9.98% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 595 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.78万 | — | -8.70% |
| 346 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $31.73万 | $4,063.90万 | -3.72% |
| 102 |
PYTHPyth Network
|
$0.06076 | $0.06688 | $0.06069 | $217.51万 | $5.06亿 | -8.33% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 135 |
OSMOOsmosis
|
$0.0323 | $0.0395 | $0.0311 | $133.85万 | $2,649.71万 | -7.98% |
| 312 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.33万 | $1.11亿 | -6.35% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |